Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.7300 0.7400 0.7300 0.7400 3,750 +0.00(+0.00%)
Apr 29, 2019 0.7400 0.7500 0.7300 0.7400 24,600 +0.01(+1.37%)
Apr 26, 2019 0.7000 0.7400 0.6900 0.7300 53,500 +0.04(+5.80%)
Apr 25, 2019 0.6900 0.6900 0.6800 0.6900 23,499 +0.00(+0.00%)
Apr 24, 2019 0.7000 0.7100 0.6900 0.6900 57,160 -0.01(-1.43%)
Apr 23, 2019 0.6900 0.7000 0.6800 0.7000 31,136 +0.01(+1.45%)
Apr 22, 2019 0.7100 0.7100 0.6800 0.6900 27,500 +0.00(+0.00%)
Apr 18, 2019 0.6900 0.6900 0.6900 0 -0.03(-4.17%)
Apr 17, 2019 0.7300 0.7300 0.7100 0.7200 92,000 +0.00(+0.00%)
Apr 16, 2019 0.7500 0.7500 0.7200 0.7200 87,573 -0.01(-1.37%)
Apr 15, 2019 0.7500 0.7500 0.7300 0.7300 114,857 +0.00(+0.00%)
Apr 12, 2019 0.7200 0.7500 0.7200 0.7300 81,730 +0.01(+1.39%)
Apr 11, 2019 0.7400 0.7400 0.7200 0.7200 44,233 -0.03(-4.00%)
Apr 10, 2019 0.7600 0.8100 0.7100 0.7500 305,855 +0.01(+1.35%)
Apr 09, 2019 0.7600 0.7800 0.7400 0.7400 100,400 -0.02(-2.63%)
Apr 08, 2019 0.8100 0.8200 0.7600 0.7600 74,854 -0.02(-2.56%)
Apr 05, 2019 0.7900 0.7900 0.7800 0.7800 25,300 +0.01(+1.30%)
Apr 04, 2019 0.8000 0.8000 0.7400 0.7700 156,635 -0.02(-2.53%)
Apr 03, 2019 0.8100 0.8100 0.7700 0.7900 21,550 -0.01(-1.25%)
Apr 02, 2019 0.7800 0.8100 0.7800 0.8000 71,376 +0.00(+0.00%)
Apr 01, 2019 0.8200 0.8300 0.7600 0.8000 176,620 -0.05(-5.88%)
Mar 29, 2019 0.8700 0.8800 0.8500 0.8500 178,700 +0.00(+0.00%)
Mar 28, 2019 0.9200 0.9200 0.8500 0.8500 77,250 -0.06(-6.59%)
Mar 27, 2019 0.9300 0.9400 0.9000 0.9100 15,787 -0.01(-1.09%)
Mar 26, 2019 0.9300 0.9500 0.8400 0.9200 324,375 +0.00(+0.00%)
Mar 25, 2019 0.9200 0.9900 0.9200 0.9200 204,006 -0.02(-2.13%)
Mar 22, 2019 0.9500 0.9700 0.9400 0.9400 24,300 -0.02(-2.08%)
Mar 21, 2019 0.9700 1.000 0.9500 0.9600 201,991 -0.07(-6.80%)
Mar 20, 2019 1.020 1.050 1.010 1.030 71,200 +0.03(+3.00%)
Mar 19, 2019 1.000 1.050 0.9700 1.000 80,492 -0.03(-2.91%)
Mar 18, 2019 1.080 1.080 1.020 1.030 39,301 -0.07(-6.36%)
Mar 15, 2019 1.000 1.100 0.9800 1.100 234,381 +0.09(+8.91%)
Mar 14, 2019 1.010 1.030 0.9700 1.010 59,000 +0.00(+0.00%)
Mar 13, 2019 1.040 1.070 1.010 1.010 90,816 -0.04(-3.81%)
Mar 12, 2019 0.9900 1.050 0.9800 1.050 66,980 +0.10(+10.53%)
Mar 11, 2019 0.9900 1.010 0.9500 0.9500 69,748 -0.05(-5.00%)
Mar 08, 2019 0.9700 1.010 0.9500 1.000 96,899 +0.05(+5.26%)
Mar 07, 2019 0.9700 0.9700 0.9400 0.9500 43,517 -0.01(-1.04%)
Mar 06, 2019 0.9600 0.9700 0.9500 0.9600 30,690 +0.00(+0.00%)
Mar 05, 2019 0.9800 0.9900 0.9500 0.9600 27,459 -0.02(-2.04%)
Mar 04, 2019 1.030 1.100 0.9500 0.9800 165,100 -0.05(-4.85%)
Mar 01, 2019 1.050 1.130 1.030 1.030 81,259 -0.05(-4.63%)
Feb 28, 2019 1.000 1.080 0.9900 1.080 114,047 +0.08(+8.00%)
Feb 27, 2019 1.000 1.020 0.9600 1.000 99,796 -0.03(-2.91%)
Feb 26, 2019 1.010 1.040 0.9800 1.030 173,945 +0.02(+1.98%)
Feb 25, 2019 0.9900 1.040 0.9900 1.010 90,449 -0.02(-1.94%)
Feb 22, 2019 0.9800 1.050 0.9800 1.030 167,984 +0.03(+3.00%)
Feb 21, 2019 1.040 1.070 0.9800 1.000 91,485 -0.08(-7.41%)
Feb 20, 2019 1.120 1.130 1.060 1.080 114,589 -0.03(-2.70%)
Feb 19, 2019 0.9800 1.110 0.9800 1.110 171,335 +0.16(+16.84%)
Feb 15, 2019 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 14, 2019 0.9900 1.000 0.9400 0.9500 45,328 +0.00(+0.00%)
Feb 13, 2019 0.9800 1.000 0.9500 0.9500 36,650 -0.02(-2.06%)
Feb 12, 2019 0.9600 0.9700 0.9500 0.9700 16,670 +0.03(+3.19%)
Feb 11, 2019 0.9300 0.9600 0.9200 0.9400 31,920 +0.01(+1.08%)
Feb 08, 2019 0.9200 0.9300 0.9100 0.9300 15,391 +0.02(+2.20%)
Feb 07, 2019 0.9100 0.9200 0.9000 0.9100 12,200 -0.02(-2.15%)
Feb 06, 2019 1.000 1.000 0.9200 0.9300 72,103 -0.05(-5.10%)
Feb 05, 2019 0.9500 1.000 0.9500 0.9800 41,770 +0.00(+0.00%)
Feb 04, 2019 0.9300 1.000 0.9300 0.9800 94,635 +0.04(+4.26%)
Feb 01, 2019 0.9300 0.9400 0.9100 0.9400 35,169 +0.02(+2.17%)
Jan 31, 2019 0.9900 0.9900 0.8800 0.9200 73,100 -0.03(-3.16%)
Jan 30, 2019 0.9500 0.9800 0.9300 0.9500 41,119 -0.01(-1.04%)
Jan 29, 2019 0.8800 0.9700 0.8700 0.9600 141,598 +0.09(+10.34%)
Jan 28, 2019 0.8700 0.8800 0.8200 0.8700 108,262 +0.02(+2.35%)
Jan 25, 2019 0.7900 0.8700 0.7900 0.8500 193,605 +0.06(+7.59%)
Jan 24, 2019 0.7300 0.7900 0.7300 0.7900 37,400 +0.05(+6.76%)
Jan 23, 2019 0.7300 0.7400 0.7200 0.7400 39,600 +0.02(+2.78%)
Jan 22, 2019 0.7000 0.7500 0.7000 0.7200 106,650 -0.03(-4.00%)
Jan 21, 2019 0.7500 0.7600 0.7500 0.7500 18,105 +0.00(+0.00%)
Jan 18, 2019 0.7800 0.8000 0.7500 0.7500 50,488 -0.05(-6.25%)
Jan 17, 2019 0.8000 0.8500 0.7400 0.8000 95,301 -0.01(-1.23%)
Jan 16, 2019 0.8700 0.8700 0.8100 0.8100 70,560 -0.07(-7.95%)
Jan 15, 2019 0.9300 0.9300 0.8700 0.8800 31,930 -0.04(-4.35%)
Jan 14, 2019 0.9400 0.9500 0.9100 0.9200 17,226 -0.01(-1.08%)
Jan 11, 2019 0.9700 0.9700 0.8800 0.9300 110,025 -0.03(-3.12%)
Jan 10, 2019 0.9700 1.000 0.9000 0.9600 77,225 -0.04(-4.00%)
Jan 09, 2019 0.9900 1.010 0.9900 1.000 61,240 +0.02(+2.04%)
Jan 08, 2019 1.050 1.050 0.9600 0.9800 122,095 -0.04(-3.92%)
Jan 07, 2019 1.090 1.140 0.9800 1.020 232,788 +0.01(+0.99%)
Jan 04, 2019 0.9400 1.010 0.9400 1.010 67,494 +0.04(+4.12%)
Jan 03, 2019 0.7900 0.9700 0.7900 0.9700 215,344 +0.19(+24.36%)
Jan 02, 2019 0.6900 0.7900 0.6700 0.7800 201,100 +0.09(+13.04%)
Dec 31, 2018 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Dec 28, 2018 0.6700 0.7000 0.6600 0.6800 35,150 +0.00(+0.00%)
Dec 27, 2018 0.7000 0.7300 0.6500 0.6800 199,705 -0.02(-2.86%)
Dec 24, 2018 0.7000 0.7000 0.7000 0 +0.09(+14.75%)
Dec 21, 2018 0.6200 0.6400 0.6100 0.6100 88,009 -0.04(-6.15%)
Dec 20, 2018 0.6200 0.6600 0.5900 0.6500 214,962 +0.00(+0.00%)
Dec 19, 2018 0.6500 0.6800 0.6500 0.6500 75,500 +0.01(+1.56%)
Dec 18, 2018 0.6200 0.6400 0.6200 0.6400 65,315 +0.02(+3.23%)
Dec 17, 2018 0.6400 0.6500 0.6200 0.6200 199,876 -0.02(-3.13%)
Dec 14, 2018 0.6600 0.6600 0.6400 0.6400 53,450 -0.02(-3.03%)
Dec 13, 2018 0.6800 0.6800 0.6400 0.6600 98,015 -0.02(-2.94%)
Dec 12, 2018 0.6700 0.6800 0.6700 0.6800 29,530 -0.01(-1.45%)
Dec 11, 2018 0.6600 0.6900 0.6600 0.6900 15,312 +0.03(+4.55%)
Dec 10, 2018 0.6900 0.6900 0.6500 0.6600 40,100 -0.01(-1.49%)
Dec 07, 2018 0.6800 0.6800 0.6500 0.6700 34,676 -0.01(-1.47%)
Dec 06, 2018 0.6600 0.6800 0.6500 0.6800 19,500 +0.01(+1.49%)
Dec 05, 2018 0.6500 0.6900 0.6300 0.6700 46,434 +0.01(+1.52%)
Dec 04, 2018 0.6800 0.7000 0.6500 0.6600 34,705 -0.02(-2.94%)
Dec 03, 2018 0.7200 0.7200 0.6400 0.6800 152,357 -0.04(-5.56%)
Nov 30, 2018 0.7100 0.7200 0.6900 0.7200 61,848 +0.02(+2.86%)
Nov 29, 2018 0.7000 0.7100 0.7000 0.7000 15,600 -0.01(-1.41%)
Nov 28, 2018 0.7100 0.7100 0.6900 0.7100 78,300 +0.01(+1.43%)
Nov 27, 2018 0.7200 0.7400 0.7000 0.7000 10,500 -0.02(-2.78%)
Nov 26, 2018 0.7700 0.7700 0.7100 0.7200 73,239 -0.07(-8.86%)
Nov 23, 2018 0.7700 0.7900 0.7700 0.7900 34,000 +0.00(+0.00%)
Nov 22, 2018 0.7800 0.7900 0.7800 0.7900 10,400 +0.01(+1.28%)
Nov 21, 2018 0.7700 0.8000 0.7700 0.7800 46,532 +0.02(+2.63%)
Nov 20, 2018 0.7500 0.7700 0.7500 0.7600 27,400 +0.01(+1.33%)
Nov 19, 2018 0.7700 0.7700 0.7500 0.7500 172,000 -0.01(-1.32%)
Nov 16, 2018 0.7500 0.7600 0.7400 0.7600 182,823 +0.01(+1.33%)
Nov 15, 2018 0.7500 0.7500 0.7400 0.7500 89,510 +0.00(+0.00%)
Nov 14, 2018 0.6900 0.7700 0.6800 0.7500 298,900 +0.06(+8.70%)
Nov 13, 2018 0.6900 0.7000 0.6900 0.6900 83,727 +0.00(+0.00%)
Nov 12, 2018 0.7000 0.7100 0.6900 0.6900 49,230 -0.02(-2.82%)
Nov 09, 2018 0.7200 0.7200 0.6900 0.7100 101,350 -0.02(-2.74%)
Nov 08, 2018 0.7400 0.7600 0.7200 0.7300 275,200 +0.02(+2.82%)
Nov 07, 2018 0.7000 0.7400 0.7000 0.7100 173,325 +0.02(+2.90%)
Nov 06, 2018 0.7400 0.7400 0.6800 0.6900 373,600 -0.05(-6.76%)
Nov 05, 2018 0.8100 0.8100 0.7300 0.7400 160,366 -0.05(-6.33%)
Nov 02, 2018 0.7200 0.8600 0.7100 0.7900 273,122 +0.08(+11.27%)
Nov 01, 2018 0.7400 0.7500 0.7000 0.7100 63,699 -0.02(-2.74%)
Oct 31, 2018 0.7500 0.7600 0.7000 0.7300 199,755 +0.03(+4.29%)
Oct 30, 2018 0.7900 0.8000 0.7000 0.7000 277,381 -0.09(-11.39%)
Oct 29, 2018 0.8300 0.8300 0.7900 0.7900 20,062 +0.00(+0.00%)
Oct 26, 2018 0.8300 0.8600 0.7500 0.7900 148,960 -0.02(-2.47%)
Oct 25, 2018 0.8800 0.9400 0.7900 0.8100 221,217 -0.07(-7.95%)
Oct 24, 2018 0.9500 0.9500 0.8800 0.8800 59,810 -0.05(-5.38%)
Oct 23, 2018 0.9300 0.9400 0.9100 0.9300 48,041 +0.00(+0.00%)
Oct 22, 2018 0.9100 0.9400 0.9100 0.9300 41,538 +0.03(+3.33%)
Oct 19, 2018 0.9100 0.9400 0.9000 0.9000 125,418 +0.01(+1.12%)
Oct 18, 2018 0.8800 0.9100 0.8800 0.8900 29,292 -0.01(-1.11%)
Oct 17, 2018 0.8700 0.9100 0.8700 0.9000 52,400 +0.03(+3.45%)
Oct 16, 2018 0.8700 0.9300 0.8700 0.8700 117,830 +0.00(+0.00%)
Oct 15, 2018 0.9500 0.9700 0.8700 0.8700 95,326 -0.06(-6.45%)
Oct 12, 2018 0.9200 0.9400 0.8800 0.9300 72,738 +0.00(+0.00%)
Oct 11, 2018 0.9400 0.9800 0.8600 0.9300 183,426 -0.01(-1.06%)
Oct 10, 2018 0.8900 0.9400 0.8800 0.9400 24,969 +0.03(+3.30%)
Oct 09, 2018 0.9400 0.9500 0.9000 0.9100 102,900 -0.02(-2.15%)
Oct 05, 2018 0.9300 0.9300 0.9300 0 +0.03(+3.33%)
Oct 04, 2018 0.9700 1.000 0.9000 0.9000 173,342 -0.07(-7.22%)
Oct 03, 2018 0.9200 0.9700 0.9100 0.9700 102,359 +0.08(+8.99%)
Oct 02, 2018 0.9200 0.9500 0.8900 0.8900 76,813 -0.04(-4.30%)
Oct 01, 2018 0.9600 0.9600 0.9300 0.9300 55,600 -0.03(-3.12%)
Sep 28, 2018 0.9200 0.9600 0.9000 0.9600 21,152 +0.06(+6.67%)
Sep 27, 2018 0.9300 0.9300 0.8900 0.9000 48,702 -0.02(-2.17%)
Sep 26, 2018 1.030 1.030 0.9200 0.9200 68,510 -0.07(-7.07%)
Sep 25, 2018 1.020 1.020 0.9600 0.9900 89,820 +0.00(+0.00%)
Sep 24, 2018 1.010 1.010 0.9700 0.9900 53,255 +0.00(+0.00%)
Sep 21, 2018 0.9400 0.9900 0.9200 0.9900 133,240 +0.01(+1.02%)
Sep 20, 2018 0.9600 0.9800 0.9600 0.9800 25,754 +0.01(+1.03%)
Sep 19, 2018 0.9800 0.9800 0.9400 0.9700 40,050 +0.02(+2.11%)
Sep 18, 2018 1.060 1.070 0.9300 0.9500 244,346 -0.10(-9.52%)
Sep 17, 2018 1.070 1.110 1.050 1.050 35,301 -0.05(-4.55%)
Sep 14, 2018 1.130 1.130 1.100 1.100 18,750 -0.01(-0.90%)
Sep 13, 2018 1.070 1.130 1.070 1.110 15,300 +0.01(+0.91%)
Sep 12, 2018 1.000 1.100 1.000 1.100 27,885 +0.07(+6.80%)
Sep 11, 2018 1.030 1.060 1.000 1.030 29,950 -0.01(-0.96%)
Sep 10, 2018 1.050 1.080 1.030 1.040 51,229 -0.01(-0.95%)
Sep 07, 2018 1.060 1.120 1.040 1.050 58,309 -0.03(-2.78%)
Sep 06, 2018 1.140 1.160 1.080 1.080 29,595 -0.04(-3.57%)
Sep 05, 2018 1.100 1.130 1.080 1.120 26,160 -0.01(-0.88%)
Sep 04, 2018 1.120 1.160 1.080 1.130 51,009 +0.00(+0.00%)
Aug 31, 2018 1.130 1.130 1.130 0 +0.01(+0.89%)
Aug 30, 2018 1.200 1.200 1.120 1.120 25,772 -0.06(-5.08%)
Aug 29, 2018 1.160 1.200 1.140 1.180 36,755 -0.02(-1.67%)
Aug 28, 2018 1.210 1.240 1.160 1.200 31,852 -0.04(-3.23%)
Aug 27, 2018 1.200 1.240 1.180 1.240 72,450 +0.01(+0.81%)
Aug 24, 2018 1.220 1.270 1.220 1.230 35,836 -0.01(-0.81%)
Aug 23, 2018 1.270 1.270 1.210 1.240 30,000 -0.02(-1.59%)
Aug 22, 2018 1.230 1.270 1.220 1.260 33,829 +0.04(+3.28%)
Aug 21, 2018 1.250 1.250 1.180 1.220 16,959 +0.10(+8.93%)
Aug 20, 2018 1.090 1.160 1.090 1.120 19,064 +0.00(+0.00%)
Aug 17, 2018 1.090 1.120 1.060 1.120 111,721 +0.02(+1.82%)
Aug 16, 2018 1.070 1.130 1.070 1.100 26,889 +0.03(+2.80%)
Aug 15, 2018 1.190 1.190 1.050 1.070 112,326 -0.11(-9.32%)
Aug 14, 2018 1.160 1.180 1.130 1.180 38,070 +0.00(+0.00%)
Aug 13, 2018 1.210 1.210 1.160 1.180 63,902 -0.03(-2.48%)
Aug 10, 2018 1.250 1.260 1.210 1.210 42,827 +0.00(+0.00%)
Aug 09, 2018 1.200 1.230 1.200 1.210 30,613 +0.00(+0.00%)
Aug 08, 2018 1.270 1.270 1.210 1.210 24,925 -0.04(-3.20%)
Aug 07, 2018 1.260 1.260 1.220 1.250 64,864 -0.02(-1.57%)
Aug 03, 2018 1.270 1.270 1.270 0 +0.01(+0.79%)
Aug 02, 2018 1.250 1.260 1.240 1.260 28,123 +0.00(+0.00%)
Aug 01, 2018 1.290 1.310 1.260 1.260 18,161 -0.02(-1.56%)
Jul 31, 2018 1.240 1.280 1.230 1.280 29,700 +0.02(+1.59%)
Jul 30, 2018 1.280 1.290 1.210 1.260 43,420 +0.02(+1.61%)
Jul 27, 2018 1.240 1.240 1.200 1.240 41,683 +0.00(+0.00%)
Jul 26, 2018 1.260 1.260 1.230 1.240 90,430 -0.03(-2.36%)
Jul 25, 2018 1.280 1.300 1.260 1.270 21,418 -0.03(-2.31%)
Jul 24, 2018 1.270 1.300 1.230 1.300 65,329 +0.03(+2.36%)
Jul 23, 2018 1.300 1.300 1.270 1.270 29,360 +0.00(+0.00%)
Jul 20, 2018 1.270 1.280 1.260 1.270 34,219 -0.02(-1.55%)
Jul 19, 2018 1.260 1.290 1.160 1.290 130,452 +0.02(+1.57%)
Jul 18, 2018 1.280 1.290 1.260 1.270 138,762 -0.02(-1.55%)
Jul 17, 2018 1.330 1.330 1.280 1.290 65,865 -0.04(-3.01%)
Jul 16, 2018 1.350 1.360 1.330 1.330 23,150 -0.04(-2.92%)
Jul 13, 2018 1.330 1.370 1.330 1.370 77,700 +0.00(+0.00%)
Jul 12, 2018 1.330 1.390 1.330 1.370 43,535 +0.04(+3.01%)
Jul 11, 2018 1.320 1.360 1.320 1.330 242,650 -0.07(-5.00%)
Jul 10, 2018 1.430 1.440 1.400 1.400 8,795 -0.05(-3.45%)
Jul 09, 2018 1.460 1.390 1.450 28,813 +0.06(+4.32%)
Jul 06, 2018 1.410 1.410 1.380 1.390 29,375 -0.01(-0.71%)
Jul 05, 2018 1.410 1.420 1.380 1.400 68,774 +0.01(+0.72%)
Jul 04, 2018 1.400 1.410 1.390 1.390 27,369 -0.01(-0.71%)
Jul 03, 2018 1.400 1.410 1.390 1.400 83,951 +0.01(+0.72%)
Jun 29, 2018 1.390 1.390 1.390 0 +0.00(+0.00%)
Jun 28, 2018 1.420 1.420 1.390 1.390 37,200 -0.04(-2.80%)
Jun 27, 2018 1.420 1.450 1.410 1.430 53,004 -0.01(-0.69%)
Jun 26, 2018 1.440 1.460 1.430 1.440 46,238 -0.05(-3.36%)
Jun 25, 2018 1.490 1.530 1.480 1.490 54,081 -0.01(-0.67%)
Jun 22, 2018 1.510 1.520 1.500 1.500 27,979 -0.01(-0.66%)
Jun 21, 2018 1.530 1.530 1.510 1.510 38,484 +0.01(+0.67%)
Jun 20, 2018 1.460 1.510 1.460 1.500 47,467 +0.06(+4.17%)
Jun 19, 2018 1.410 1.460 1.410 1.440 68,111 +0.03(+2.13%)
Jun 18, 2018 1.470 1.480 1.400 1.410 84,335 -0.04(-2.76%)
Jun 15, 2018 1.560 1.450 1.450 166,205 -0.11(-7.05%)
Jun 14, 2018 1.560 1.570 1.540 1.560 53,254 +0.03(+1.96%)
Jun 13, 2018 1.530 1.560 1.510 1.530 34,952 +0.02(+1.32%)
Jun 12, 2018 1.570 1.590 1.500 1.510 119,421 -0.04(-2.58%)
Jun 11, 2018 1.520 1.620 1.520 1.550 167,424 +0.04(+2.65%)
Jun 08, 2018 1.410 1.520 1.410 1.510 165,118 +0.08(+5.59%)
Jun 07, 2018 1.430 1.450 1.430 1.430 30,966 +0.01(+0.70%)
Jun 06, 2018 1.410 1.460 1.410 1.420 64,646 +0.01(+0.71%)
Jun 05, 2018 1.400 1.450 1.400 1.410 309,718 +0.08(+6.02%)
Jun 04, 2018 1.420 1.420 1.310 1.330 88,410 -0.09(-6.34%)
Jun 01, 2018 1.440 1.440 1.410 1.420 36,576 +0.00(+0.00%)
May 31, 2018 1.410 1.440 1.400 1.420 56,125 +0.02(+1.43%)
May 30, 2018 1.420 1.420 1.400 1.400 5,564 +0.00(+0.00%)
May 29, 2018 1.430 1.440 1.400 1.400 97,832 -0.07(-4.76%)
May 28, 2018 1.410 1.520 1.410 1.470 82,033 +0.02(+1.38%)
May 25, 2018 1.420 1.480 1.410 1.450 36,200 +0.03(+2.11%)
May 24, 2018 1.410 1.440 1.400 1.420 29,815 +0.01(+0.71%)
May 23, 2018 1.410 1.440 1.390 1.410 49,812 -0.02(-1.40%)
May 22, 2018 1.430 1.460 1.420 1.430 39,696 -0.02(-1.38%)
May 18, 2018 1.450 1.450 1.450 0 -0.01(-0.68%)
May 17, 2018 1.480 1.490 1.450 1.460 21,129 -0.02(-1.35%)
May 16, 2018 1.480 1.530 1.480 1.480 26,120 +0.02(+1.37%)
May 15, 2018 1.520 1.520 1.460 1.460 38,864 -0.07(-4.58%)
May 14, 2018 1.550 1.550 1.520 1.530 22,552 -0.02(-1.29%)
May 11, 2018 1.450 1.550 1.450 1.550 149,081 +0.07(+4.73%)
May 10, 2018 1.380 1.500 1.360 1.480 115,076 +0.09(+6.47%)
May 09, 2018 1.370 1.390 1.340 1.390 114,927 +0.05(+3.73%)
May 08, 2018 1.410 1.410 1.340 1.340 145,798 -0.02(-1.47%)
May 07, 2018 1.400 1.450 1.360 1.360 166,000 -0.04(-2.86%)
May 04, 2018 1.370 1.400 1.350 1.400 85,657 +0.03(+2.19%)
May 03, 2018 1.400 1.400 1.350 1.370 203,622 -0.02(-1.44%)
May 02, 2018 1.400 1.410 1.380 1.390 90,907 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.