Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3750 0.3750 0.3700 0.3700 15,000 -0.01(-1.33%)
Apr 27, 2023 0.3800 0.3800 0.3750 0.3750 28,723 -0.01(-2.60%)
Apr 26, 2023 0.3750 0.3850 0.3750 0.3850 3,800 +0.01(+2.67%)
Apr 25, 2023 0.3750 0.3800 0.3750 0.3750 68,476 -0.01(-1.32%)
Apr 24, 2023 0.3900 0.3900 0.3700 0.3800 136,440 -0.02(-3.80%)
Apr 21, 2023 0.4000 0.4000 0.3950 0.3950 24,501 -0.01(-2.47%)
Apr 20, 2023 0.4150 0.4250 0.4050 0.4050 37,410 +0.01(+2.53%)
Apr 19, 2023 0.4200 0.4200 0.3950 0.3950 29,000 -0.03(-7.06%)
Apr 18, 2023 0.4200 0.4250 0.4200 0.4250 6,500 +0.02(+3.66%)
Apr 17, 2023 0.4350 0.4500 0.4000 0.4100 97,256 -0.02(-4.65%)
Apr 14, 2023 0.4350 0.4450 0.4250 0.4300 45,071 -0.01(-1.15%)
Apr 13, 2023 0.4450 0.4900 0.4350 0.4350 272,866 +0.00(+0.00%)
Apr 12, 2023 0.4200 0.4450 0.4200 0.4350 45,464 +0.02(+3.57%)
Apr 11, 2023 0.4150 0.4300 0.4100 0.4200 33,462 +0.01(+1.20%)
Apr 10, 2023 0.4250 0.4600 0.4150 0.4150 39,760 -0.01(-1.19%)
Apr 06, 2023 0.4200 0 +0.01(+2.44%)
Apr 05, 2023 0.4500 0.4550 0.4100 0.4100 30,380 -0.05(-9.89%)
Apr 04, 2023 0.4500 0.4850 0.4400 0.4550 46,340 +0.01(+2.25%)
Apr 03, 2023 0.3800 0.4600 0.3750 0.4450 180,897 +0.08(+20.27%)
Mar 31, 2023 0.3750 0.3800 0.3700 0.3700 61,588 -0.01(-2.63%)
Mar 30, 2023 0.3800 0.3800 0.3750 0.3800 29,250 +0.01(+1.33%)
Mar 29, 2023 0.3900 0.3950 0.3750 0.3750 23,199 -0.01(-2.60%)
Mar 28, 2023 0.3950 0.3950 0.3850 0.3850 32,662 -0.01(-1.28%)
Mar 27, 2023 0.3900 0.3950 0.3900 0.3900 35,301 +0.01(+2.63%)
Mar 24, 2023 0.3800 0.3900 0.3800 0.3800 52,854 +0.00(+0.00%)
Mar 23, 2023 0.3800 0.3850 0.3750 0.3800 85,867 +0.00(+0.00%)
Mar 22, 2023 0.3800 0.3800 0.3800 0.3800 36,666 +0.01(+1.33%)
Mar 21, 2023 0.3900 0.3900 0.3750 0.3750 42,756 -0.01(-2.60%)
Mar 20, 2023 0.3750 0.3850 0.3600 0.3850 10,300 +0.03(+8.45%)
Mar 17, 2023 0.3600 0.3800 0.3550 0.3550 232,105 +0.00(+0.00%)
Mar 16, 2023 0.3750 0.3775 0.3500 0.3550 97,844 -0.02(-5.33%)
Mar 15, 2023 0.3800 0.3800 0.3750 0.3750 86,151 +0.00(+0.00%)
Mar 14, 2023 0.3900 0.3900 0.3650 0.3750 100,763 -0.02(-3.85%)
Mar 13, 2023 0.3800 0.4000 0.3800 0.3900 63,207 +0.02(+5.41%)
Mar 10, 2023 0.3700 0.3850 0.3700 0.3700 74,078 -0.01(-1.33%)
Mar 09, 2023 0.3800 0.3800 0.3750 0.3750 116,500 -0.01(-2.60%)
Mar 08, 2023 0.3850 0.3850 0.3850 0.3850 3,523 -0.01(-1.28%)
Mar 07, 2023 0.3900 0.3900 0.3900 0.3900 6,560 -0.01(-1.27%)
Mar 06, 2023 0.3950 0.4000 0.3950 0.3950 55,700 -0.01(-1.25%)
Mar 03, 2023 0.4000 0.4050 0.4000 0.4000 26,736 +0.00(+0.00%)
Mar 02, 2023 0.4000 0.4000 0.3950 0.4000 27,982 +0.01(+1.27%)
Mar 01, 2023 0.3950 0.3950 0.3800 0.3950 141,744 +0.02(+3.95%)
Feb 28, 2023 0.3600 0.3800 0.3600 0.3800 22,150 +0.00(+0.00%)
Feb 27, 2023 0.3750 0.3800 0.3750 0.3800 3,983 +0.01(+2.70%)
Feb 24, 2023 0.3700 0.3700 0.3600 0.3700 7,050 -0.01(-1.33%)
Feb 23, 2023 0.3750 0.3750 0.3700 0.3750 32,741 +0.01(+1.35%)
Feb 22, 2023 0.3750 0.3800 0.3700 0.3700 30,090 -0.01(-2.63%)
Feb 21, 2023 0.3900 0.3900 0.3700 0.3800 17,000 -0.01(-1.30%)
Feb 17, 2023 0.3850 0 +0.02(+4.05%)
Feb 16, 2023 0.3600 0.3750 0.3600 0.3700 39,452 +0.01(+2.78%)
Feb 15, 2023 0.3750 0.3750 0.3600 0.3600 31,838 -0.01(-2.70%)
Feb 14, 2023 0.3900 0.3900 0.3500 0.3700 110,690 -0.01(-2.63%)
Feb 13, 2023 0.3850 0.3900 0.3800 0.3800 8,000 -0.01(-1.30%)
Feb 10, 2023 0.3900 0.3900 0.3850 0.3850 8,500 -0.01(-1.28%)
Feb 09, 2023 0.4050 0.4100 0.3900 0.3900 35,425 -0.02(-3.70%)
Feb 08, 2023 0.4100 0.4100 0.4050 0.4050 17,000 -0.00(-1.22%)
Feb 07, 2023 0.4150 0.4150 0.4000 0.4100 25,000 +0.01(+2.50%)
Feb 06, 2023 0.4050 0.4100 0.4000 0.4000 99,557 -0.01(-3.61%)
Feb 03, 2023 0.4150 0.4150 0.4050 0.4150 63,500 +0.00(+0.00%)
Feb 02, 2023 0.4300 0.4550 0.4150 0.4150 67,385 +0.01(+1.22%)
Feb 01, 2023 0.4000 0.4250 0.3900 0.4100 53,559 +0.01(+2.50%)
Jan 31, 2023 0.4000 0.4100 0.3900 0.4000 57,418 +0.00(+0.00%)
Jan 30, 2023 0.4150 0.4300 0.3900 0.4000 63,768 -0.01(-2.44%)
Jan 27, 2023 0.3950 0.4100 0.3900 0.4100 68,102 +0.01(+3.80%)
Jan 26, 2023 0.4000 0.4050 0.3950 0.3950 59,711 +0.01(+2.60%)
Jan 25, 2023 0.4100 0.4200 0.3850 0.3850 26,816 -0.02(-6.10%)
Jan 24, 2023 0.4150 0.4200 0.4050 0.4100 17,285 -0.01(-1.20%)
Jan 23, 2023 0.4000 0.4300 0.4000 0.4150 51,920 +0.02(+5.06%)
Jan 20, 2023 0.4300 0.4400 0.3950 0.3950 83,523 -0.03(-8.14%)
Jan 19, 2023 0.4350 0.4400 0.4250 0.4300 24,029 -0.01(-2.27%)
Jan 18, 2023 0.4400 0.4450 0.4400 0.4400 5,885 +0.01(+2.33%)
Jan 17, 2023 0.4600 0.4600 0.4300 0.4300 13,325 -0.02(-4.44%)
Jan 16, 2023 0.4500 0.4500 0.4500 0.4500 1,006 +0.00(+0.00%)
Jan 13, 2023 0.4300 0.4500 0.4200 0.4500 37,365 +0.01(+2.27%)
Jan 12, 2023 0.4400 0.4500 0.4250 0.4400 59,756 -0.01(-1.12%)
Jan 11, 2023 0.4550 0.4550 0.4300 0.4450 60,789 -0.02(-3.26%)
Jan 10, 2023 0.4450 0.4600 0.4100 0.4600 94,202 +0.03(+6.98%)
Jan 09, 2023 0.4850 0.5100 0.4300 0.4300 135,696 -0.05(-11.34%)
Jan 06, 2023 0.5200 0.5300 0.4800 0.4850 113,850 -0.04(-6.73%)
Jan 05, 2023 0.5100 0.5300 0.5100 0.5200 22,756 -0.03(-5.45%)
Jan 04, 2023 0.4700 0.5500 0.4700 0.5500 13,970 +0.08(+17.02%)
Jan 03, 2023 0.4600 0.4700 0.4300 0.4700 29,913 +0.03(+6.82%)
Dec 30, 2022 0.4400 0 -0.08(-15.38%)
Dec 29, 2022 0.5300 0.5300 0.5100 0.5200 18,927 +0.01(+1.96%)
Dec 28, 2022 0.5500 0.5700 0.5100 0.5100 43,011 -0.07(-12.07%)
Dec 23, 2022 0.5800 0 +0.02(+3.57%)
Dec 22, 2022 0.5400 0.5600 0.4900 0.5600 41,952 +0.02(+3.70%)
Dec 21, 2022 0.6000 0.6300 0.5400 0.5400 66,291 -0.07(-11.48%)
Dec 20, 2022 0.6200 0.6500 0.6100 0.6100 12,575 -0.01(-1.61%)
Dec 19, 2022 0.6700 0.7200 0.6000 0.6200 95,289 -0.17(-21.52%)
Dec 16, 2022 0.4500 0.7900 0.4450 0.7900 310,299 +0.35(+77.53%)
Dec 15, 2022 0.3950 0.4450 0.3950 0.4450 52,986 +0.05(+12.66%)
Dec 14, 2022 0.3850 0.4000 0.3850 0.3950 5,777 -0.01(-1.25%)
Dec 13, 2022 0.3900 0.4050 0.3900 0.4000 14,242 -0.01(-1.23%)
Dec 12, 2022 0.3950 0.4050 0.3900 0.4050 73,078 +0.03(+6.58%)
Dec 09, 2022 0.3900 0.4050 0.3800 0.3800 12,800 +0.00(+0.00%)
Dec 08, 2022 0.3650 0.3900 0.3650 0.3800 19,620 +0.01(+2.70%)
Dec 07, 2022 0.3800 0.3900 0.3700 0.3700 96,774 +0.01(+1.37%)
Dec 06, 2022 0.3700 0.3850 0.3550 0.3650 14,000 +0.00(+0.00%)
Dec 05, 2022 0.3900 0.3900 0.3500 0.3650 116,502 -0.02(-5.19%)
Dec 02, 2022 0.3950 0.4000 0.3850 0.3850 67,712 -0.01(-1.28%)
Dec 01, 2022 0.4300 0.4300 0.3900 0.3900 165,870 -0.03(-8.24%)
Nov 30, 2022 0.4300 0.4500 0.4200 0.4250 41,644 -0.01(-1.16%)
Nov 29, 2022 0.4500 0.4500 0.4300 0.4300 39,402 -0.01(-2.27%)
Nov 28, 2022 0.4450 0.4550 0.4400 0.4400 40,248 +0.00(+0.00%)
Nov 25, 2022 0.4650 0.4700 0.4250 0.4400 118,152 -0.03(-5.38%)
Nov 24, 2022 0.4600 0.4800 0.4550 0.4650 13,000 +0.01(+1.09%)
Nov 23, 2022 0.4750 0.4750 0.4500 0.4600 34,365 -0.01(-3.16%)
Nov 22, 2022 0.4800 0.4900 0.4750 0.4750 8,260 -0.01(-2.06%)
Nov 21, 2022 0.4900 0.5000 0.4850 0.4850 28,374 -0.01(-2.02%)
Nov 18, 2022 0.4950 0.4950 0.4900 0.4950 2,575 +0.02(+4.21%)
Nov 17, 2022 0.4800 0.4950 0.4750 0.4750 6,975 -0.03(-5.00%)
Nov 16, 2022 0.4900 0.5100 0.4900 0.5000 14,000 +0.01(+2.04%)
Nov 15, 2022 0.5000 0.5000 0.4850 0.4900 5,816 -0.01(-2.00%)
Nov 14, 2022 0.5000 0.5000 0.4850 0.5000 5,866 +0.01(+1.01%)
Nov 11, 2022 0.4900 0.5200 0.4900 0.4950 29,615 +0.01(+1.02%)
Nov 10, 2022 0.5100 0.5100 0.4850 0.4900 43,688 +0.00(+0.00%)
Nov 09, 2022 0.4950 0.5100 0.4900 0.4900 14,302 -0.02(-3.92%)
Nov 08, 2022 0.5000 0.5100 0.4950 0.5100 55,988 +0.01(+2.00%)
Nov 07, 2022 0.4800 0.5000 0.4800 0.5000 6,737 +0.00(+0.00%)
Nov 04, 2022 0.4900 0.5000 0.4800 0.5000 37,250 +0.01(+2.04%)
Nov 03, 2022 0.4950 0.4950 0.4900 0.4900 33,185 -0.01(-1.01%)
Nov 02, 2022 0.5000 0.5000 0.4950 0.4950 33,991 -0.01(-1.00%)
Nov 01, 2022 0.5000 0.5000 0.4950 0.5000 22,400 +0.01(+1.01%)
Oct 31, 2022 0.4850 0.4950 0.4850 0.4950 5,869 +0.01(+1.02%)
Oct 28, 2022 0.4900 0.4900 0.4900 0.4900 4,279 +0.00(+0.00%)
Oct 27, 2022 0.4750 0.4900 0.4750 0.4900 9,150 +0.02(+4.26%)
Oct 26, 2022 0.4850 0.4850 0.4700 0.4700 2,040 -0.01(-1.05%)
Oct 25, 2022 0.4600 0.4750 0.4600 0.4750 3,851 +0.01(+2.15%)
Oct 24, 2022 0.4600 0.4650 0.4500 0.4650 41,907 -0.01(-2.11%)
Oct 21, 2022 0.4700 0.4750 0.4700 0.4750 21,526 +0.00(+0.00%)
Oct 20, 2022 0.4950 0.4950 0.4750 0.4750 4,300 -0.01(-1.04%)
Oct 19, 2022 0.4750 0.4800 0.4750 0.4800 13,582 +0.00(+0.00%)
Oct 18, 2022 0.4950 0.4950 0.4800 0.4800 7,272 -0.01(-1.03%)
Oct 17, 2022 0.5000 0.5000 0.4850 0.4850 3,000 -0.02(-3.00%)
Oct 14, 2022 0.5000 0.5000 0.5000 0.5000 5,700 -0.01(-1.96%)
Oct 13, 2022 0.5000 0.5100 0.5000 0.5100 45,684 +0.01(+2.00%)
Oct 12, 2022 0.5100 0.5100 0.4900 0.5000 16,542 -0.01(-1.96%)
Oct 11, 2022 0.5100 0.5100 0.5100 0.5100 5,168 +0.03(+5.15%)
Oct 07, 2022 0.4850 0 -0.04(-6.73%)
Oct 06, 2022 0.5000 0.5200 0.5000 0.5200 57,881 +0.01(+1.96%)
Oct 05, 2022 0.5200 0.5200 0.4750 0.5100 61,666 -0.02(-3.77%)
Oct 04, 2022 0.5000 0.5400 0.5000 0.5300 18,924 +0.04(+8.16%)
Oct 03, 2022 0.4550 0.4950 0.4550 0.4900 94,851 +0.02(+3.16%)
Sep 30, 2022 0.4800 0.4850 0.4700 0.4750 23,604 +0.01(+1.06%)
Sep 29, 2022 0.4700 0.4700 0.4550 0.4700 10,400 +0.00(+0.00%)
Sep 28, 2022 0.4300 0.4700 0.4200 0.4700 27,232 +0.04(+9.30%)
Sep 27, 2022 0.4400 0.4400 0.4200 0.4300 31,478 -0.01(-1.15%)
Sep 26, 2022 0.4400 0.4500 0.4300 0.4350 15,600 -0.01(-1.14%)
Sep 23, 2022 0.4550 0.4600 0.4350 0.4400 22,606 -0.03(-5.38%)
Sep 22, 2022 0.4750 0.4750 0.4550 0.4650 23,983 -0.01(-3.12%)
Sep 21, 2022 0.4500 0.4800 0.4500 0.4800 26,500 +0.03(+6.67%)
Sep 20, 2022 0.4400 0.4600 0.4300 0.4500 65,077 +0.02(+3.45%)
Sep 19, 2022 0.5000 0.5200 0.4350 0.4350 100,890 -0.04(-9.37%)
Sep 16, 2022 0.5400 0.5500 0.4750 0.4800 208,178 -0.06(-11.11%)
Sep 15, 2022 0.5400 0.5500 0.5200 0.5400 15,000 +0.01(+1.89%)
Sep 14, 2022 0.5200 0.5600 0.5200 0.5300 21,600 +0.03(+6.00%)
Sep 13, 2022 0.5200 0.5500 0.4950 0.5000 27,440 -0.02(-3.85%)
Sep 12, 2022 0.5300 0.5600 0.5200 0.5200 22,240 -0.04(-7.14%)
Sep 09, 2022 0.5500 0.5700 0.5500 0.5600 57,863 +0.01(+1.82%)
Sep 08, 2022 0.5300 0.5500 0.5200 0.5500 13,415 +0.04(+7.84%)
Sep 07, 2022 0.5000 0.5300 0.4950 0.5100 17,860 -0.01(-1.92%)
Sep 06, 2022 0.5300 0.5400 0.4950 0.5200 29,798 +0.00(+0.00%)
Sep 02, 2022 0.5200 0 +0.00(+0.00%)
Sep 01, 2022 0.5200 0.5400 0.5200 0.5200 38,712 -0.01(-1.89%)
Aug 31, 2022 0.5500 0.5500 0.5200 0.5300 6,550 +0.00(+0.00%)
Aug 30, 2022 0.5300 0.5500 0.5300 0.5300 5,500 +0.02(+3.92%)
Aug 29, 2022 0.5300 0.5300 0.5100 0.5100 12,505 -0.03(-5.56%)
Aug 26, 2022 0.5400 0.5800 0.5400 0.5400 15,921 +0.01(+1.89%)
Aug 25, 2022 0.5300 0.5300 0.5300 0.5300 1,100 +0.03(+6.00%)
Aug 24, 2022 0.5200 0.5300 0.5000 0.5000 10,310 -0.01(-1.96%)
Aug 23, 2022 0.4800 0.5100 0.4750 0.5100 2,240 +0.02(+3.03%)
Aug 22, 2022 0.4800 0.4950 0.4650 0.4950 14,746 +0.02(+3.13%)
Aug 19, 2022 0.5200 0.5200 0.4800 0.4800 6,196 -0.03(-5.88%)
Aug 18, 2022 0.5600 0.5600 0.5100 0.5100 28,183 -0.06(-10.53%)
Aug 17, 2022 0.5800 0.5900 0.5700 0.5700 15,120 -0.02(-3.39%)
Aug 16, 2022 0.6500 0.6800 0.5900 0.5900 54,465 -0.04(-6.35%)
Aug 15, 2022 0.5600 0.6400 0.5600 0.6300 30,684 +0.05(+8.62%)
Aug 12, 2022 0.5800 0.6000 0.5800 0.5800 2,394 +0.00(+0.00%)
Aug 11, 2022 0.5600 0.5800 0.5600 0.5800 56,734 +0.04(+7.41%)
Aug 10, 2022 0.5500 0.5500 0.5400 0.5400 4,287 -0.01(-1.82%)
Aug 09, 2022 0.5500 0.5500 0.5400 0.5500 41,101 +0.01(+1.85%)
Aug 08, 2022 0.5600 0.5600 0.5300 0.5400 38,506 -0.01(-1.82%)
Aug 05, 2022 0.5900 0.5900 0.5300 0.5500 17,400 -0.05(-8.33%)
Aug 04, 2022 0.5600 0.6000 0.5600 0.6000 9,389 +0.03(+5.26%)
Aug 03, 2022 0.5200 0.5700 0.5200 0.5700 6,000 +0.03(+5.56%)
Aug 02, 2022 0.4800 0.5400 0.4750 0.5400 41,399 +0.06(+12.50%)
Jul 29, 2022 0.4800 0 +0.01(+2.13%)
Jul 28, 2022 0.4800 0.4800 0.4600 0.4700 102,122 -0.01(-2.08%)
Jul 27, 2022 0.4700 0.4800 0.4700 0.4800 27,830 +0.01(+1.05%)
Jul 26, 2022 0.4900 0.4900 0.4750 0.4750 42,885 -0.01(-2.06%)
Jul 25, 2022 0.5000 0.5000 0.4850 0.4850 5,500 +0.00(+0.00%)
Jul 22, 2022 0.5000 0.5100 0.4850 0.4850 5,159 +0.00(+0.00%)
Jul 21, 2022 0.5200 0.5200 0.4800 0.4850 14,900 -0.03(-4.90%)
Jul 20, 2022 0.5200 0.5200 0.5100 0.5100 34,005 -0.03(-5.56%)
Jul 19, 2022 0.5300 0.5500 0.5300 0.5400 7,921 +0.01(+1.89%)
Jul 18, 2022 0.4900 0.5300 0.4850 0.5300 11,000 +0.06(+11.58%)
Jul 15, 2022 0.5000 0.5000 0.4700 0.4750 7,851 -0.02(-4.04%)
Jul 14, 2022 0.5200 0.5200 0.4900 0.4950 78,801 -0.06(-10.00%)
Jul 13, 2022 0.5200 0.5500 0.5200 0.5500 2,512 +0.01(+1.85%)
Jul 12, 2022 0.5700 0.5700 0.5200 0.5400 18,299 -0.02(-3.57%)
Jul 11, 2022 0.5500 0.5700 0.5500 0.5600 13,271 -0.01(-1.75%)
Jul 08, 2022 0.5700 0.5700 0.5700 0.5700 2,500 +0.04(+7.55%)
Jul 07, 2022 0.5400 0.5400 0.5300 0.5300 8,021 -0.01(-1.85%)
Jul 06, 2022 0.5400 0.5500 0.5400 0.5400 4,000 +0.00(+0.00%)
Jul 05, 2022 0.5700 0.5800 0.5400 0.5400 22,909 -0.04(-6.90%)
Jul 04, 2022 0.6100 0.6100 0.5800 0.5800 1,892 -0.02(-3.33%)
Jun 30, 2022 0.6000 0 -0.04(-6.25%)
Jun 29, 2022 0.6400 0.6400 0.6400 0.6400 1,890 +0.02(+3.23%)
Jun 28, 2022 0.6200 0.6700 0.5900 0.6200 14,250 +0.01(+1.64%)
Jun 27, 2022 0.6100 0.6500 0.6100 0.6100 29,630 +0.01(+1.67%)
Jun 24, 2022 0.5700 0.6100 0.5700 0.6000 35,980 +0.03(+5.26%)
Jun 23, 2022 0.6200 0.6200 0.5500 0.5700 63,949 -0.08(-12.31%)
Jun 22, 2022 0.6500 0.6500 0.6500 0.6500 3,089 +0.02(+3.17%)
Jun 21, 2022 0.6500 0.6600 0.6300 0.6300 48,065 +0.00(+0.00%)
Jun 20, 2022 0.6300 0.6300 0.6300 0.6300 4,000 -0.03(-4.55%)
Jun 17, 2022 0.6600 0.6600 0.6500 0.6600 10,164 +0.00(+0.00%)
Jun 16, 2022 0.6400 0.6600 0.6300 0.6600 20,288 +0.01(+1.54%)
Jun 15, 2022 0.6700 0.6700 0.6300 0.6500 25,053 +0.00(+0.00%)
Jun 14, 2022 0.6700 0.6700 0.6500 0.6500 20,780 -0.05(-7.14%)
Jun 13, 2022 0.7000 0.7000 0.6700 0.7000 14,781 +0.00(+0.00%)
Jun 10, 2022 0.6900 0.7000 0.6800 0.7000 25,047 +0.02(+2.94%)
Jun 09, 2022 0.6900 0.6900 0.6700 0.6800 16,082 -0.02(-2.86%)
Jun 08, 2022 0.7300 0.7300 0.6900 0.7000 5,500 +0.03(+4.48%)
Jun 07, 2022 0.6900 0.7000 0.6700 0.6700 14,535 -0.02(-2.90%)
Jun 06, 2022 0.7000 0.7200 0.6900 0.6900 45,000 -0.04(-5.48%)
Jun 03, 2022 0.7600 0.7900 0.7100 0.7300 18,000 -0.04(-5.19%)
Jun 02, 2022 0.7500 0.7900 0.7500 0.7700 42,845 +0.03(+4.05%)
Jun 01, 2022 0.7300 0.7400 0.7300 0.7400 18,140 +0.04(+5.71%)
May 31, 2022 0.6400 0.7200 0.6400 0.7000 95,646 +0.06(+9.37%)
May 30, 2022 0.6700 0.6700 0.6200 0.6400 30,325 -0.05(-7.25%)
May 27, 2022 0.6900 0.6900 0.6900 0.6900 1,600 +0.02(+2.99%)
May 26, 2022 0.6300 0.6700 0.6300 0.6700 9,021 +0.02(+3.08%)
May 25, 2022 0.6700 0.6700 0.6300 0.6500 30,730 -0.02(-2.99%)
May 24, 2022 0.7100 0.7100 0.6500 0.6700 24,276 +0.01(+1.52%)
May 20, 2022 0.6600 0 -0.09(-12.00%)
May 19, 2022 0.7600 0.7600 0.7000 0.7500 72,560 +0.02(+2.74%)
May 18, 2022 0.7500 0.7600 0.7300 0.7300 6,000 -0.03(-3.95%)
May 17, 2022 0.8100 0.8100 0.7600 0.7600 18,703 -0.01(-1.30%)
May 16, 2022 0.7600 0.7800 0.7300 0.7700 28,657 +0.03(+4.05%)
May 13, 2022 0.7000 0.7600 0.7000 0.7400 31,057 +0.04(+5.71%)
May 12, 2022 0.7100 0.7200 0.7000 0.7000 6,893 -0.04(-5.41%)
May 11, 2022 0.7300 0.7500 0.7200 0.7400 51,165 +0.04(+5.71%)
May 10, 2022 0.7200 0.7300 0.6600 0.7000 57,110 -0.02(-2.78%)
May 09, 2022 0.7800 0.7800 0.7200 0.7200 62,133 -0.07(-8.86%)
May 06, 2022 0.8200 0.8200 0.7600 0.7900 53,810 -0.03(-3.66%)
May 05, 2022 0.8600 0.8600 0.8200 0.8200 27,331 -0.03(-3.53%)
May 04, 2022 0.8800 0.9000 0.8200 0.8500 84,487 -0.06(-6.59%)
May 03, 2022 0.8500 0.9100 0.8500 0.9100 60,829 +0.06(+7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.