Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenabis Global Inc (TSX: ZENA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 01, 2021 0.1500 0.1500 0.1400 0.1500 4,755,972 +0.01(+3.45%)
May 31, 2021 0.1500 0.1500 0.1400 0.1450 9,290,553 +0.00(+0.00%)
May 28, 2021 0.1400 0.1600 0.1400 0.1450 12,962,427 +0.00(+3.57%)
May 27, 2021 0.1350 0.1400 0.1250 0.1400 6,225,096 +0.01(+3.70%)
May 26, 2021 0.1250 0.1350 0.1250 0.1350 7,079,802 +0.01(+3.85%)
May 25, 2021 0.1200 0.1300 0.1150 0.1300 5,380,752 +0.01(+8.33%)
May 21, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 20, 2021 0.1250 0.1250 0.1150 0.1250 1,189,561 +0.00(+0.00%)
May 19, 2021 0.1200 0.1250 0.1150 0.1250 2,515,188 +0.00(+0.00%)
May 18, 2021 0.1250 0.1250 0.1200 0.1250 481,498 +0.01(+4.17%)
May 17, 2021 0.1200 0.1250 0.1150 0.1200 5,059,057 +0.00(+0.00%)
May 14, 2021 0.1150 0.1250 0.1125 0.1200 5,694,178 +0.00(+4.35%)
May 13, 2021 0.1250 0.1300 0.1100 0.1150 4,993,901 -0.00(-4.17%)
May 12, 2021 0.1400 0.1400 0.1200 0.1200 6,297,792 -0.02(-14.29%)
May 11, 2021 0.1350 0.1400 0.1300 0.1400 11,676,206 +0.00(+0.00%)
May 10, 2021 0.1350 0.1500 0.1350 0.1400 11,152,557 +0.00(+0.00%)
May 07, 2021 0.1300 0.1400 0.1250 0.1400 6,553,625 +0.02(+12.00%)
May 06, 2021 0.1350 0.1400 0.1250 0.1250 9,749,472 -0.01(-7.41%)
May 05, 2021 0.1200 0.1350 0.1200 0.1350 9,007,037 +0.02(+12.50%)
May 04, 2021 0.1150 0.1250 0.1150 0.1200 1,900,574 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.