Indicators

Eclipse Residential Mortgage Inv Corp (TSX: ERM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2019		9.450	9.450		0	+0.00(+0.00%)
May 22, 2019	9.440	9.470	9.440	9.470	1,600	+0.04(+0.42%)
May 21, 2019	9.440	9.440	9.430	9.430	2,000	-0.01(-0.11%)
May 17, 2019		9.440	9.440	9.440	0	+0.00(+0.00%)
May 16, 2019	9.420	9.440	9.420	9.440	1,800	+0.06(+0.64%)
May 15, 2019	9.400	9.450	9.370	9.380	2,960	-0.01(-0.11%)
May 14, 2019	9.390	9.390	9.370	9.390	600	-0.01(-0.11%)
May 13, 2019	9.400	9.400	9.400	9.400	100	-0.01(-0.11%)
May 10, 2019	9.400	9.410	9.400	9.410	5,700	+0.00(+0.00%)
May 09, 2019	9.410	9.410	9.410	9.410	500	-0.03(-0.32%)
May 08, 2019	9.360	9.440	9.320	9.440	11,600	+0.09(+0.96%)
May 07, 2019	9.350	9.350	9.350	9.350	100	+0.01(+0.11%)
May 06, 2019	9.360	9.390	9.330	9.340	4,200	-0.02(-0.21%)
May 03, 2019	9.350	9.440	9.350	9.360	14,622	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.