Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CAE (TSX: CAE )

25.32 -0.39 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 12.75 12.80 12.53 12.75 627,615 -0.05(-0.39%)
Apr 28, 2011 12.81 12.95 12.76 12.80 1,331,140 -0.04(-0.31%)
Apr 27, 2011 12.62 12.93 12.62 12.84 627,833 +0.26(+2.07%)
Apr 26, 2011 12.41 12.62 12.41 12.58 439,013 +0.13(+1.04%)
Apr 25, 2011 12.48 12.51 12.43 12.45 173,357 +0.01(+0.08%)
Apr 21, 2011 12.49 12.55 12.36 12.44 262,579 -0.04(-0.32%)
Apr 20, 2011 12.50 12.55 12.46 12.48 1,310,129 +0.05(+0.40%)
Apr 19, 2011 12.45 12.52 12.37 12.43 1,275,934 +0.05(+0.40%)
Apr 18, 2011 12.39 12.43 12.32 12.38 264,127 -0.12(-0.96%)
Apr 15, 2011 12.46 12.54 12.43 12.50 394,672 +0.00(+0.00%)
Apr 14, 2011 12.43 12.53 12.39 12.50 450,961 +0.01(+0.08%)
Apr 13, 2011 12.37 12.54 12.29 12.49 613,627 +0.13(+1.05%)
Apr 12, 2011 12.27 12.39 12.25 12.36 261,048 +0.02(+0.16%)
Apr 11, 2011 12.50 12.57 12.27 12.34 377,634 -0.22(-1.75%)
Apr 08, 2011 12.67 12.71 12.53 12.56 270,664 -0.11(-0.87%)
Apr 07, 2011 12.70 12.77 12.61 12.67 469,126 -0.08(-0.63%)
Apr 06, 2011 12.80 12.85 12.64 12.75 430,941 -0.06(-0.47%)
Apr 05, 2011 12.89 12.93 12.78 12.81 775,073 -0.09(-0.70%)
Apr 04, 2011 12.95 12.99 12.85 12.90 261,299 -0.03(-0.23%)
Apr 01, 2011 12.83 13.00 12.79 12.93 541,727 +0.05(+0.39%)
Mar 31, 2011 12.85 13.00 12.71 12.88 641,705 +0.11(+0.86%)
Mar 30, 2011 12.31 12.87 12.31 12.77 1,177,041 +0.48(+3.91%)
Mar 29, 2011 12.34 12.37 12.25 12.29 188,653 -0.03(-0.24%)
Mar 28, 2011 12.52 12.60 12.32 12.32 262,036 -0.19(-1.52%)
Mar 25, 2011 12.56 12.69 12.47 12.51 326,431 -0.09(-0.71%)
Mar 24, 2011 12.40 12.68 12.36 12.60 730,010 +0.21(+1.69%)
Mar 23, 2011 12.45 12.50 12.36 12.39 1,447,172 -0.08(-0.64%)
Mar 22, 2011 12.58 12.58 12.37 12.47 517,607 -0.11(-0.87%)
Mar 21, 2011 12.60 12.74 12.56 12.58 325,821 -0.01(-0.08%)
Mar 18, 2011 12.67 12.75 12.52 12.59 1,199,919 -0.04(-0.32%)
Mar 17, 2011 12.60 12.67 12.55 12.63 294,615 +0.11(+0.88%)
Mar 16, 2011 12.56 12.63 12.41 12.52 153,311 -0.10(-0.79%)
Mar 15, 2011 12.60 12.64 12.52 12.62 838,788 -0.15(-1.17%)
Mar 14, 2011 12.66 12.84 12.66 12.77 215,431 +0.02(+0.16%)
Mar 11, 2011 12.50 12.81 12.50 12.75 197,428 +0.12(+0.95%)
Mar 10, 2011 12.55 12.69 12.51 12.63 820,830 -0.09(-0.71%)
Mar 09, 2011 12.70 12.76 12.65 12.72 490,438 +0.01(+0.08%)
Mar 08, 2011 12.67 12.77 12.63 12.71 534,572 +0.09(+0.71%)
Mar 07, 2011 12.75 12.79 12.58 12.62 340,179 -0.14(-1.10%)
Mar 04, 2011 12.81 12.89 12.69 12.76 368,783 +0.02(+0.16%)
Mar 03, 2011 12.50 12.82 12.38 12.74 1,222,818 +0.31(+2.49%)
Mar 02, 2011 12.60 12.60 12.43 12.43 576,922 -0.04(-0.32%)
Mar 01, 2011 12.45 12.53 12.37 12.47 940,420 +0.06(+0.48%)
Feb 28, 2011 12.45 12.59 12.41 12.41 497,453 -0.11(-0.88%)
Feb 25, 2011 12.21 12.59 12.20 12.52 735,902 +0.15(+1.21%)
Feb 24, 2011 12.47 12.59 12.21 12.37 894,144 -0.21(-1.67%)
Feb 23, 2011 12.80 12.88 12.50 12.58 627,187 -0.26(-2.02%)
Feb 22, 2011 12.98 13.02 12.68 12.84 586,548 -0.12(-0.93%)
Feb 18, 2011 12.96 13.12 12.90 12.96 546,870 -0.13(-0.99%)
Feb 17, 2011 12.79 13.11 12.79 13.09 637,216 +0.31(+2.43%)
Feb 16, 2011 12.76 12.98 12.76 12.78 634,741 +0.01(+0.08%)
Feb 15, 2011 12.68 12.78 12.67 12.77 293,806 +0.09(+0.71%)
Feb 14, 2011 12.72 12.81 12.64 12.68 690,872 -0.05(-0.39%)
Feb 11, 2011 12.72 12.81 12.64 12.73 689,605 -0.01(-0.08%)
Feb 10, 2011 12.96 13.04 12.43 12.74 2,585,267 -0.41(-3.12%)
Feb 09, 2011 13.30 13.30 13.12 13.15 903,637 -0.15(-1.13%)
Feb 08, 2011 13.10 13.36 13.03 13.30 788,822 +0.23(+1.76%)
Feb 07, 2011 13.16 13.19 13.03 13.07 360,919 -0.11(-0.83%)
Feb 04, 2011 13.10 13.18 13.02 13.18 1,265,777 +0.05(+0.38%)
Feb 03, 2011 13.00 13.15 12.96 13.13 1,486,351 +0.12(+0.92%)
Feb 02, 2011 12.90 13.10 12.88 13.01 924,722 +0.01(+0.08%)
Feb 01, 2011 12.77 13.07 12.71 13.00 512,439 +0.27(+2.12%)
Jan 31, 2011 12.63 12.74 12.62 12.73 606,613 +0.02(+0.16%)
Jan 28, 2011 12.62 12.81 12.59 12.71 702,567 -0.01(-0.08%)
Jan 27, 2011 12.74 12.79 12.63 12.72 297,718 +0.02(+0.16%)
Jan 26, 2011 12.50 12.74 12.46 12.70 551,913 +0.26(+2.09%)
Jan 25, 2011 12.35 12.51 12.35 12.44 428,333 +0.06(+0.48%)
Jan 24, 2011 12.32 12.41 12.30 12.38 224,212 +0.06(+0.49%)
Jan 21, 2011 12.50 12.53 12.32 12.32 987,753 -0.06(-0.48%)
Jan 20, 2011 12.45 12.46 12.31 12.38 652,459 -0.07(-0.56%)
Jan 19, 2011 12.25 12.45 12.25 12.45 332,195 +0.08(+0.65%)
Jan 18, 2011 12.18 12.45 12.17 12.37 4,210,113 +0.19(+1.56%)
Jan 17, 2011 12.12 12.27 12.11 12.18 130,249 +0.07(+0.58%)
Jan 14, 2011 12.05 12.16 11.96 12.11 349,372 +0.08(+0.67%)
Jan 13, 2011 12.17 12.25 11.94 12.03 1,199,585 -0.25(-2.04%)
Jan 12, 2011 12.27 12.34 12.26 12.28 614,769 -0.02(-0.16%)
Jan 11, 2011 12.18 12.30 12.10 12.30 871,365 +0.15(+1.23%)
Jan 10, 2011 11.81 12.23 11.79 12.15 860,631 +0.32(+2.70%)
Jan 07, 2011 11.68 11.87 11.67 11.83 433,827 +0.08(+0.68%)
Jan 06, 2011 11.36 11.77 11.36 11.75 527,859 +0.38(+3.34%)
Jan 05, 2011 11.35 11.49 11.35 11.37 203,121 -0.03(-0.26%)
Jan 04, 2011 11.55 11.60 11.37 11.40 345,267 -0.11(-0.96%)
Dec 31, 2010 11.36 11.62 11.34 11.51 222,705 +0.15(+1.32%)
Dec 30, 2010 11.44 11.44 11.32 11.36 177,522 -0.06(-0.53%)
Dec 29, 2010 11.47 11.49 11.40 11.42 89,344 -0.03(-0.26%)
Dec 24, 2010 11.41 11.49 11.41 11.45 33,628 +0.02(+0.17%)
Dec 23, 2010 11.45 11.61 11.41 11.43 110,201 -0.04(-0.35%)
Dec 22, 2010 11.62 11.69 11.39 11.47 201,163 -0.15(-1.29%)
Dec 21, 2010 11.49 11.73 11.47 11.62 342,615 +0.21(+1.84%)
Dec 20, 2010 11.29 11.69 11.28 11.41 493,278 +0.17(+1.51%)
Dec 17, 2010 11.18 11.32 11.11 11.24 922,512 +0.03(+0.27%)
Dec 16, 2010 11.33 11.39 11.21 11.21 302,778 -0.19(-1.67%)
Dec 15, 2010 11.42 11.52 11.31 11.40 416,276 -0.15(-1.30%)
Dec 14, 2010 11.60 11.72 11.45 11.55 355,875 -0.08(-0.69%)
Dec 13, 2010 11.53 11.64 11.51 11.63 368,429 +0.15(+1.31%)
Dec 10, 2010 11.48 11.53 11.38 11.48 178,982 -0.07(-0.61%)
Dec 09, 2010 11.50 11.60 11.45 11.55 209,132 +0.13(+1.14%)
Dec 08, 2010 11.56 11.60 11.38 11.42 369,361 -0.14(-1.21%)
Dec 07, 2010 11.47 11.60 11.37 11.56 624,657 +0.09(+0.78%)
Dec 06, 2010 11.20 11.47 11.15 11.47 373,544 +0.22(+1.96%)
Dec 03, 2010 11.47 11.54 11.15 11.25 601,981 -0.25(-2.17%)
Dec 02, 2010 11.49 11.59 11.44 11.50 1,838,059 +0.00(+0.00%)
Dec 01, 2010 11.39 11.50 11.34 11.50 438,423 +0.24(+2.13%)
Nov 30, 2010 11.11 11.43 11.10 11.26 739,737 +0.08(+0.72%)
Nov 29, 2010 11.23 11.38 11.16 11.18 519,022 -0.09(-0.80%)
Nov 26, 2010 11.13 11.27 11.05 11.27 180,568 +0.15(+1.35%)
Nov 25, 2010 11.15 11.19 11.06 11.12 126,780 +0.01(+0.09%)
Nov 24, 2010 11.00 11.11 11.00 11.11 256,988 +0.20(+1.83%)
Nov 23, 2010 11.02 11.13 10.90 10.91 262,917 -0.18(-1.62%)
Nov 22, 2010 11.20 11.20 11.01 11.09 285,891 -0.11(-0.98%)
Nov 19, 2010 11.24 11.34 11.16 11.20 278,464 +0.00(+0.00%)
Nov 18, 2010 11.12 11.33 11.08 11.20 322,938 +0.12(+1.08%)
Nov 17, 2010 10.96 11.08 10.93 11.08 483,894 +0.04(+0.36%)
Nov 16, 2010 11.15 11.15 10.90 11.04 1,145,514 -0.08(-0.72%)
Nov 15, 2010 11.00 11.13 11.00 11.12 284,958 +0.09(+0.82%)
Nov 12, 2010 11.26 11.32 11.00 11.03 337,574 -0.29(-2.56%)
Nov 11, 2010 11.56 11.59 11.30 11.32 714,013 -0.35(-3.00%)
Nov 10, 2010 11.30 11.72 11.30 11.67 696,139 +0.34(+3.00%)
Nov 09, 2010 11.22 11.33 11.20 11.33 641,617 +0.04(+0.35%)
Nov 08, 2010 11.40 11.45 11.22 11.29 397,470 -0.16(-1.40%)
Nov 05, 2010 11.40 11.50 11.35 11.45 422,415 +0.02(+0.17%)
Nov 04, 2010 11.46 11.46 11.31 11.43 915,961 +0.08(+0.70%)
Nov 03, 2010 11.44 11.54 11.29 11.35 511,799 -0.05(-0.44%)
Nov 02, 2010 11.50 11.62 11.38 11.40 467,509 -0.12(-1.04%)
Nov 01, 2010 11.50 11.54 11.39 11.52 240,287 +0.08(+0.70%)
Oct 29, 2010 11.16 11.48 11.12 11.44 602,392 +0.27(+2.42%)
Oct 28, 2010 11.00 11.19 11.00 11.17 338,145 +0.17(+1.55%)
Oct 27, 2010 10.97 11.06 10.92 11.00 334,508 -0.08(-0.72%)
Oct 25, 2010 11.19 11.19 11.01 11.08 164,648 -0.01(-0.09%)
Oct 22, 2010 11.15 11.19 10.97 11.09 200,378 -0.02(-0.18%)
Oct 21, 2010 11.15 11.33 11.06 11.11 624,423 -0.04(-0.36%)
Oct 20, 2010 11.11 11.18 11.10 11.15 1,037,907 +0.01(+0.09%)
Oct 19, 2010 10.91 11.33 10.89 11.14 1,058,001 +0.24(+2.20%)
Oct 18, 2010 11.08 11.09 10.75 10.90 2,966,246 -0.13(-1.18%)
Oct 15, 2010 11.25 11.30 11.03 11.03 539,903 -0.27(-2.39%)
Oct 14, 2010 11.60 11.63 11.24 11.30 308,808 -0.27(-2.33%)
Oct 13, 2010 11.37 11.71 11.33 11.57 654,431 +0.28(+2.48%)
Oct 12, 2010 11.00 11.31 10.91 11.29 496,671 +0.29(+2.64%)
Oct 08, 2010 10.71 11.18 10.71 11.00 794,301 +0.27(+2.52%)
Oct 07, 2010 10.70 10.73 10.58 10.73 452,130 +0.03(+0.28%)
Oct 06, 2010 10.69 10.74 10.62 10.70 392,957 +0.01(+0.09%)
Oct 05, 2010 10.64 10.83 10.61 10.69 267,000 +0.03(+0.28%)
Oct 04, 2010 10.60 10.75 10.59 10.66 724,646 +0.09(+0.85%)
Oct 01, 2010 10.68 10.72 10.53 10.57 285,707 -0.05(-0.47%)
Sep 30, 2010 10.85 10.85 10.60 10.62 404,455 -0.12(-1.12%)
Sep 29, 2010 10.62 10.75 10.56 10.74 612,124 +0.10(+0.94%)
Sep 28, 2010 10.49 10.72 10.44 10.64 452,551 +0.11(+1.04%)
Sep 27, 2010 10.67 10.83 10.53 10.53 505,158 -0.05(-0.47%)
Sep 24, 2010 10.63 10.77 10.58 10.58 329,893 -0.05(-0.47%)
Sep 23, 2010 10.73 10.78 10.59 10.63 631,311 -0.17(-1.57%)
Sep 22, 2010 10.95 10.95 10.58 10.80 1,322,904 -0.22(-2.00%)
Sep 21, 2010 10.70 11.03 10.52 11.02 592,142 +0.33(+3.09%)
Sep 20, 2010 10.35 10.74 10.35 10.69 953,569 +0.37(+3.59%)
Sep 17, 2010 10.44 10.50 10.31 10.32 1,360,462 -0.06(-0.58%)
Sep 15, 2010 10.37 10.46 10.35 10.38 449,422 -0.04(-0.38%)
Sep 14, 2010 10.40 10.47 10.40 10.42 139,745 -0.02(-0.19%)
Sep 13, 2010 10.50 10.52 10.35 10.44 183,201 -0.01(-0.10%)
Sep 10, 2010 10.38 10.57 10.38 10.45 428,093 +0.02(+0.19%)
Sep 09, 2010 10.60 10.62 10.30 10.43 473,850 -0.13(-1.23%)
Sep 08, 2010 10.33 10.60 10.32 10.56 457,827 +0.20(+1.93%)
Sep 07, 2010 10.26 10.38 10.25 10.36 492,201 +0.12(+1.17%)
Sep 03, 2010 10.21 10.26 10.14 10.24 178,522 -0.01(-0.10%)
Sep 02, 2010 10.15 10.25 10.13 10.25 160,051 +0.04(+0.39%)
Sep 01, 2010 10.02 10.25 10.02 10.21 382,310 +0.16(+1.59%)
Aug 31, 2010 9.970 10.14 9.940 10.05 302,409 -0.02(-0.20%)
Aug 30, 2010 9.940 10.11 9.930 10.07 126,499 +0.01(+0.10%)
Aug 27, 2010 9.950 10.15 9.920 10.06 189,577 +0.09(+0.90%)
Aug 26, 2010 10.00 10.00 9.840 9.970 162,947 +0.00(+0.00%)
Aug 25, 2010 9.820 9.980 9.770 9.970 266,801 +0.15(+1.53%)
Aug 24, 2010 9.910 9.920 9.760 9.820 359,195 -0.13(-1.31%)
Aug 23, 2010 10.01 10.10 9.890 9.950 255,703 -0.09(-0.90%)
Aug 20, 2010 10.00 10.04 9.960 10.04 209,026 +0.04(+0.40%)
Aug 19, 2010 10.00 10.02 9.920 10.00 674,126 -0.02(-0.20%)
Aug 18, 2010 9.990 10.06 9.900 10.02 951,205 +0.05(+0.50%)
Aug 17, 2010 9.980 10.00 9.940 9.970 223,861 -0.01(-0.10%)
Aug 16, 2010 10.15 10.15 9.950 9.980 177,100 -0.21(-2.06%)
Aug 13, 2010 9.900 10.20 9.870 10.19 143,063 +0.32(+3.24%)
Aug 12, 2010 9.880 9.930 9.770 9.870 752,993 -0.09(-0.90%)
Aug 11, 2010 10.02 10.11 9.910 9.960 598,963 -0.10(-0.99%)
Aug 10, 2010 10.23 10.28 10.01 10.06 351,572 -0.31(-2.99%)
Aug 09, 2010 10.25 10.50 10.25 10.37 316,514 +0.12(+1.17%)
Aug 06, 2010 10.05 10.30 10.05 10.25 479,123 +0.15(+1.49%)
Aug 05, 2010 9.980 10.15 9.980 10.10 326,036 +0.04(+0.40%)
Aug 04, 2010 9.640 10.10 9.630 10.06 423,342 +0.38(+3.93%)
Aug 03, 2010 9.760 9.840 9.680 9.680 752,094 -0.12(-1.22%)
Jul 30, 2010 9.770 9.830 9.690 9.800 295,842 -0.02(-0.20%)
Jul 29, 2010 9.770 9.840 9.660 9.820 292,373 +0.01(+0.10%)
Jul 28, 2010 9.850 9.860 9.700 9.810 552,850 -0.11(-1.11%)
Jul 27, 2010 10.04 10.08 9.790 9.920 275,911 -0.05(-0.50%)
Jul 26, 2010 9.880 10.09 9.880 9.970 524,299 +0.02(+0.20%)
Jul 23, 2010 9.960 9.980 9.820 9.950 211,724 -0.02(-0.20%)
Jul 22, 2010 9.790 9.980 9.770 9.970 249,618 +0.23(+2.36%)
Jul 21, 2010 9.880 9.900 9.700 9.740 294,524 -0.17(-1.72%)
Jul 20, 2010 9.680 9.930 9.670 9.910 808,083 +0.16(+1.64%)
Jul 19, 2010 9.750 9.800 9.690 9.750 477,040 +0.00(+0.00%)
Jul 16, 2010 9.840 9.840 9.660 9.750 429,572 -0.15(-1.52%)
Jul 15, 2010 9.750 9.900 9.710 9.900 511,963 +0.19(+1.96%)
Jul 14, 2010 9.760 9.770 9.660 9.710 314,843 -0.11(-1.12%)
Jul 13, 2010 9.680 9.950 9.680 9.820 348,946 +0.14(+1.45%)
Jul 12, 2010 9.680 9.760 9.620 9.680 233,711 +0.00(+0.00%)
Jul 09, 2010 9.540 9.680 9.510 9.680 212,414 +0.10(+1.04%)
Jul 08, 2010 9.500 9.590 9.500 9.580 128,296 +0.13(+1.38%)
Jul 07, 2010 9.400 9.500 9.310 9.450 968,777 +0.09(+0.96%)
Jul 06, 2010 9.260 9.570 9.260 9.360 367,861 -0.04(-0.43%)
Jul 02, 2010 9.200 9.500 9.200 9.400 250,687 +0.17(+1.84%)
Jun 30, 2010 9.290 9.410 9.200 9.230 931,439 -0.11(-1.18%)
Jun 29, 2010 9.550 9.570 9.310 9.340 581,280 -0.10(-1.06%)
Jun 25, 2010 9.500 9.540 9.440 9.440 297,570 -0.06(-0.63%)
Jun 24, 2010 9.510 9.650 9.400 9.500 1,454,101 -0.02(-0.21%)
Jun 23, 2010 9.550 9.600 9.470 9.520 292,942 +0.08(+0.85%)
Jun 22, 2010 9.740 9.740 9.400 9.440 927,520 -0.26(-2.68%)
Jun 21, 2010 9.700 9.850 9.680 9.700 359,230 +0.01(+0.10%)
Jun 18, 2010 9.450 9.720 9.420 9.690 796,117 +0.22(+2.32%)
Jun 17, 2010 9.550 9.580 9.400 9.470 389,727 -0.08(-0.84%)
Jun 16, 2010 9.380 9.650 9.380 9.550 422,373 +0.13(+1.38%)
Jun 15, 2010 9.310 9.540 9.310 9.420 335,578 +0.10(+1.07%)
Jun 14, 2010 9.490 9.530 9.270 9.320 465,207 -0.21(-2.20%)
Jun 11, 2010 9.450 9.590 9.420 9.530 2,019,656 +0.22(+2.36%)
Jun 10, 2010 9.290 9.410 9.260 9.310 411,757 -0.02(-0.21%)
Jun 09, 2010 9.250 9.380 9.210 9.330 585,873 +0.11(+1.19%)
Jun 08, 2010 9.300 9.350 9.050 9.220 661,551 -0.09(-0.97%)
Jun 07, 2010 9.470 9.470 9.300 9.310 266,002 -0.10(-1.06%)
Jun 04, 2010 9.440 9.470 9.320 9.410 215,720 -0.10(-1.05%)
Jun 03, 2010 9.360 9.650 9.360 9.510 298,110 +0.10(+1.06%)
Jun 02, 2010 9.330 9.420 9.240 9.410 382,734 +0.15(+1.62%)
Jun 01, 2010 9.330 9.500 9.200 9.260 513,503 -0.25(-2.63%)
May 31, 2010 9.560 9.650 9.380 9.510 162,387 -0.15(-1.55%)
May 28, 2010 9.570 9.660 9.400 9.660 407,369 +0.11(+1.15%)
May 27, 2010 9.500 9.730 9.500 9.550 238,522 +0.11(+1.17%)
May 26, 2010 9.400 9.550 9.350 9.440 520,500 +0.06(+0.64%)
May 25, 2010 9.000 9.380 9.000 9.380 676,795 +0.05(+0.54%)
May 21, 2010 9.240 9.500 9.210 9.330 328,274 -0.11(-1.17%)
May 20, 2010 9.610 9.540 9.380 9.440 611,492 -0.19(-1.97%)
May 19, 2010 9.550 9.710 9.550 9.630 375,783 +0.07(+0.73%)
May 18, 2010 9.550 9.680 9.530 9.560 1,025,423 -0.04(-0.42%)
May 17, 2010 9.540 9.690 9.480 9.600 708,679 +0.04(+0.42%)
May 14, 2010 9.650 9.690 9.400 9.560 1,260,472 +0.00(+0.00%)
May 13, 2010 9.750 9.780 9.320 9.560 849,512 -0.16(-1.65%)
May 12, 2010 9.450 9.780 9.350 9.720 660,087 +0.33(+3.51%)
May 11, 2010 9.460 9.640 9.390 9.390 335,880 -0.15(-1.57%)
May 10, 2010 9.380 9.560 9.430 9.540 186,333 +0.19(+2.03%)
May 07, 2010 9.260 9.370 9.190 9.350 662,090 -0.12(-1.27%)
May 06, 2010 9.260 9.570 9.250 9.470 804,191 +0.21(+2.27%)
May 05, 2010 9.060 9.270 9.190 9.260 537,030 +0.06(+0.65%)
May 04, 2010 9.400 9.420 9.170 9.200 295,075 -0.18(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.