Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.68	30.80	30.42	30.49	682,740	-0.18(-0.59%)
Apr 27, 2023	30.56	30.81	30.34	30.67	385,742	+0.24(+0.79%)
Apr 26, 2023	30.62	30.64	30.31	30.43	359,345	-0.30(-0.98%)
Apr 25, 2023	30.89	31.07	30.59	30.73	324,886	-0.27(-0.87%)
Apr 24, 2023	31.20	31.34	30.82	31.00	381,389	-0.26(-0.83%)
Apr 21, 2023	31.60	31.89	31.06	31.26	507,790	-0.17(-0.54%)
Apr 20, 2023	31.50	31.80	31.27	31.43	436,687	-0.31(-0.98%)
Apr 19, 2023	31.75	32.05	31.46	31.74	408,015	-0.19(-0.60%)
Apr 18, 2023	32.08	32.34	31.80	31.93	390,399	-0.12(-0.37%)
Apr 17, 2023	31.54	32.07	31.41	32.05	411,393	+0.59(+1.88%)
Apr 14, 2023	32.14	32.18	31.27	31.46	342,452	-0.68(-2.12%)
Apr 13, 2023	32.40	32.52	31.73	32.14	421,178	-0.10(-0.31%)
Apr 12, 2023	32.47	32.68	32.11	32.24	317,730	-0.15(-0.46%)
Apr 11, 2023	32.39	32.54	31.92	32.39	525,316	+0.19(+0.59%)
Apr 10, 2023	31.40	32.24	31.40	32.20	401,201	+0.76(+2.42%)
Apr 06, 2023				31.44	0	+0.42(+1.35%)
Apr 05, 2023	30.99	31.39	30.81	31.02	750,635	+0.02(+0.06%)
Apr 04, 2023	30.89	31.81	30.52	31.00	527,779	+0.11(+0.36%)
Apr 03, 2023	30.68	30.92	30.49	30.89	492,211	+0.33(+1.08%)
Mar 31, 2023	30.35	30.67	30.14	30.56	542,066	+0.37(+1.23%)
Mar 30, 2023	29.37	30.20	29.29	30.19	532,832	+0.87(+2.97%)
Mar 29, 2023	29.16	29.35	29.06	29.32	393,913	+0.40(+1.38%)
Mar 28, 2023	29.09	29.50	28.84	28.92	406,996	-0.16(-0.55%)
Mar 27, 2023	29.02	29.22	28.93	29.08	323,639	+0.11(+0.38%)
Mar 24, 2023	29.02	29.10	28.53	28.97	320,281	-0.29(-0.99%)
Mar 23, 2023	28.75	29.60	28.75	29.26	612,164	+0.52(+1.81%)
Mar 22, 2023	28.96	29.36	28.73	28.74	313,937	-0.21(-0.73%)
Mar 21, 2023	28.51	29.07	28.51	28.95	346,191	+0.77(+2.73%)
Mar 20, 2023	28.27	28.45	28.04	28.18	355,462	-0.06(-0.21%)
Mar 17, 2023	28.67	28.72	28.05	28.24	1,333,728	-0.72(-2.49%)
Mar 16, 2023	28.30	29.00	28.03	28.96	483,421	+0.37(+1.29%)
Mar 15, 2023	29.20	29.21	27.96	28.59	637,802	-1.19(-4.00%)
Mar 14, 2023	29.73	30.01	29.38	29.78	492,010	+0.28(+0.95%)
Mar 13, 2023	29.15	29.68	29.00	29.50	482,860	-0.33(-1.11%)
Mar 10, 2023	30.38	30.38	29.48	29.83	542,837	-0.54(-1.78%)
Mar 09, 2023	30.89	30.93	30.31	30.37	522,587	-0.47(-1.52%)
Mar 08, 2023	30.83	31.12	30.63	30.84	323,314	+0.01(+0.03%)
Mar 07, 2023	31.11	31.34	30.78	30.83	446,914	-0.22(-0.71%)
Mar 06, 2023	31.38	31.46	30.97	31.05	235,049	-0.33(-1.05%)
Mar 03, 2023	30.74	31.44	30.71	31.38	247,008	+0.65(+2.12%)
Mar 02, 2023	30.50	30.83	30.43	30.73	424,940	-0.06(-0.19%)
Mar 01, 2023	30.70	31.15	30.58	30.79	395,301	+0.02(+0.06%)
Feb 28, 2023	30.70	31.01	30.55	30.77	849,438	+0.07(+0.23%)
Feb 27, 2023	30.77	31.00	30.64	30.70	339,272	+0.15(+0.49%)
Feb 24, 2023	30.40	30.68	30.24	30.55	443,102	-0.24(-0.78%)
Feb 23, 2023	30.92	31.17	30.33	30.79	593,864	-0.13(-0.42%)
Feb 22, 2023	30.59	31.09	30.30	30.92	445,540	+0.33(+1.08%)
Feb 21, 2023	31.05	31.36	30.43	30.59	597,405	-0.85(-2.70%)
Feb 17, 2023				31.44	0	-0.33(-1.04%)
Feb 16, 2023	31.30	31.92	30.95	31.77	1,302,631	+0.46(+1.47%)
Feb 15, 2023	31.60	31.65	30.85	31.31	749,797	-0.43(-1.35%)
Feb 14, 2023	31.25	32.12	30.62	31.74	1,131,603	+1.55(+5.13%)
Feb 13, 2023	29.57	30.26	29.12	30.19	389,978	+0.77(+2.62%)
Feb 10, 2023	29.50	29.64	29.12	29.42	413,033	-0.23(-0.78%)
Feb 09, 2023	30.54	30.87	29.58	29.65	692,412	-0.60(-1.98%)
Feb 08, 2023	29.92	30.36	29.83	30.25	251,173	+0.16(+0.53%)
Feb 07, 2023	30.00	30.28	29.74	30.09	436,260	+0.05(+0.17%)
Feb 06, 2023	30.17	30.25	29.88	30.04	332,010	-0.25(-0.83%)
Feb 03, 2023	30.43	31.05	30.18	30.29	533,845	-0.41(-1.34%)
Feb 02, 2023	30.36	31.00	30.30	30.70	544,728	+0.55(+1.82%)
Feb 01, 2023	30.01	30.30	29.58	30.15	614,676	+0.10(+0.33%)
Jan 31, 2023	29.65	30.09	29.41	30.05	503,432	+0.51(+1.73%)
Jan 30, 2023	29.46	29.83	29.36	29.54	561,577	-0.21(-0.71%)
Jan 27, 2023	29.22	29.92	29.22	29.75	367,121	+0.24(+0.81%)
Jan 26, 2023	29.60	29.74	29.32	29.51	265,128	+0.12(+0.41%)
Jan 25, 2023	28.73	29.52	28.63	29.39	309,858	+0.31(+1.07%)
Jan 24, 2023	29.04	29.31	28.90	29.08	285,522	-0.08(-0.27%)
Jan 23, 2023	28.41	29.17	28.38	29.16	328,364	+0.76(+2.68%)
Jan 20, 2023	28.36	28.53	28.07	28.40	269,530	+0.12(+0.42%)
Jan 19, 2023	28.47	28.60	28.06	28.28	439,043	-0.27(-0.95%)
Jan 18, 2023	28.85	29.25	28.53	28.55	647,385	-0.16(-0.56%)
Jan 17, 2023	28.44	28.79	28.14	28.71	364,510	+0.14(+0.49%)
Jan 16, 2023	28.27	28.70	28.26	28.57	137,689	+0.30(+1.06%)
Jan 13, 2023	28.49	29.02	28.26	28.27	590,044	-0.47(-1.64%)
Jan 12, 2023	27.73	28.75	27.66	28.74	480,538	+1.10(+3.98%)
Jan 11, 2023	27.49	27.72	27.39	27.64	488,813	+0.18(+0.66%)
Jan 10, 2023	26.97	27.48	26.82	27.46	368,527	+0.43(+1.59%)
Jan 09, 2023	26.96	27.67	26.96	27.03	554,339	+0.23(+0.86%)
Jan 06, 2023	26.68	26.86	26.20	26.80	296,903	+0.24(+0.90%)
Jan 05, 2023	26.70	26.77	26.34	26.56	247,952	-0.32(-1.19%)
Jan 04, 2023	26.74	27.03	26.64	26.88	466,401	+0.27(+1.01%)
Jan 03, 2023	26.51	26.94	26.28	26.61	456,061	+0.42(+1.60%)
Dec 30, 2022				26.19	0	-0.03(-0.11%)
Dec 29, 2022	25.65	26.37	25.53	26.22	305,735	+0.65(+2.54%)
Dec 28, 2022	25.51	25.99	25.44	25.57	315,842	-0.40(-1.54%)
Dec 23, 2022				25.97	0	-0.05(-0.19%)
Dec 22, 2022	26.44	26.68	25.65	26.02	505,318	-0.61(-2.29%)
Dec 21, 2022	26.38	26.73	26.37	26.63	406,988	+0.41(+1.56%)
Dec 20, 2022	26.50	26.64	26.17	26.22	369,941	-0.43(-1.61%)
Dec 19, 2022	26.56	26.98	26.49	26.65	465,507	+0.08(+0.30%)
Dec 16, 2022	27.68	27.97	26.53	26.57	1,714,072	-1.32(-4.73%)
Dec 15, 2022	28.10	28.23	27.66	27.89	555,036	-0.31(-1.10%)
Dec 14, 2022	28.16	28.63	27.95	28.20	513,889	+0.07(+0.25%)
Dec 13, 2022	29.10	29.21	28.00	28.13	630,854	-0.40(-1.40%)
Dec 12, 2022	28.86	29.50	28.45	28.53	784,230	+0.76(+2.74%)
Dec 09, 2022	27.88	28.14	27.73	27.77	287,291	-0.11(-0.39%)
Dec 08, 2022	27.88	28.13	27.64	27.88	572,207	+0.08(+0.29%)
Dec 07, 2022	28.08	28.20	27.66	27.80	516,521	-0.33(-1.17%)
Dec 06, 2022	28.56	28.70	28.11	28.13	401,566	-0.32(-1.12%)
Dec 05, 2022	28.08	28.75	27.92	28.45	428,385	+0.27(+0.96%)
Dec 02, 2022	28.75	28.95	28.11	28.18	748,183	-0.91(-3.13%)
Dec 01, 2022	29.00	29.20	28.78	29.09	390,995	+0.00(+0.00%)
Nov 30, 2022	28.75	29.33	28.43	29.09	1,891,665	+0.39(+1.36%)
Nov 29, 2022	28.81	29.04	28.67	28.70	299,715	-0.05(-0.17%)
Nov 28, 2022	28.85	29.32	28.71	28.75	941,873	-0.31(-1.07%)
Nov 25, 2022	28.94	29.12	28.73	29.06	199,809	+0.06(+0.21%)
Nov 24, 2022	28.73	29.14	28.73	29.00	104,403	+0.19(+0.66%)
Nov 23, 2022	28.64	29.25	28.64	28.81	361,091	+0.13(+0.45%)
Nov 22, 2022	28.72	28.84	28.42	28.68	427,951	+0.06(+0.21%)
Nov 21, 2022	28.22	28.75	28.03	28.62	417,129	+0.20(+0.70%)
Nov 18, 2022	28.70	28.85	28.28	28.42	396,696	-0.01(-0.04%)
Nov 17, 2022	28.19	28.85	28.03	28.43	612,493	-0.14(-0.49%)
Nov 16, 2022	28.91	29.39	28.57	28.57	831,078	-0.55(-1.89%)
Nov 15, 2022	29.45	30.18	28.92	29.12	981,402	+0.17(+0.59%)
Nov 14, 2022	28.65	29.25	28.05	28.95	907,085	+0.11(+0.38%)
Nov 11, 2022	28.51	29.14	27.86	28.84	907,973	+0.41(+1.44%)
Nov 10, 2022	24.96	28.69	24.93	28.43	1,619,339	+4.38(+18.21%)
Nov 09, 2022	24.33	24.35	23.80	24.05	686,542	-0.46(-1.88%)
Nov 08, 2022	24.21	24.66	24.07	24.51	647,359	+0.34(+1.41%)
Nov 07, 2022	24.46	24.46	23.81	24.17	596,077	-0.13(-0.53%)
Nov 04, 2022	24.47	24.56	23.81	24.30	416,310	+0.04(+0.16%)
Nov 03, 2022	24.01	24.61	23.96	24.26	451,114	+0.02(+0.08%)
Nov 02, 2022	25.14		24.19	24.24	974,288	-0.98(-3.89%)
Nov 01, 2022	26.22	26.35	25.13	25.22	679,310	-0.78(-3.00%)
Oct 31, 2022	25.77	26.15	25.77	26.00	647,923	+0.06(+0.23%)
Oct 28, 2022	25.92	26.02	25.70	25.94	761,378	-0.01(-0.04%)
Oct 27, 2022	25.60	25.99	25.54	25.95	545,620	+0.58(+2.29%)
Oct 26, 2022	24.86	26.06	24.82	25.37	805,790	+0.37(+1.48%)
Oct 25, 2022	24.30	25.01	24.30	25.00	694,886	+0.62(+2.54%)
Oct 24, 2022	24.09	24.43	23.97	24.38	483,634	+0.30(+1.25%)
Oct 21, 2022	23.44	24.10	23.38	24.08	407,734	+0.60(+2.56%)
Oct 20, 2022	23.57	23.98	23.43	23.48	326,974	-0.15(-0.63%)
Oct 19, 2022	23.55	23.66	23.26	23.63	405,786	-0.08(-0.34%)
Oct 18, 2022	23.91	24.20	23.59	23.71	459,068	+0.33(+1.41%)
Oct 17, 2022	23.08	23.49	22.84	23.38	594,360	+0.66(+2.90%)
Oct 14, 2022	23.44	23.50	22.71	22.72	561,236	-0.44(-1.90%)
Oct 13, 2022	22.09	23.34	21.97	23.16	771,050	+0.63(+2.80%)
Oct 12, 2022	22.29	22.55	22.05	22.53	496,618	+0.11(+0.49%)
Oct 11, 2022	22.28	23.10	22.05	22.42	602,908	-0.07(-0.31%)
Oct 07, 2022				22.49	0	-0.38(-1.66%)
Oct 06, 2022	22.85	23.20	22.66	22.87	654,074	-0.04(-0.17%)
Oct 05, 2022	22.53	23.08	22.53	22.91	708,688	+0.09(+0.39%)
Oct 04, 2022	22.14	23.10	22.10	22.82	811,878	+1.18(+5.45%)
Oct 03, 2022	21.39	21.72	20.90	21.64	898,121	+0.45(+2.12%)
Sep 30, 2022	21.62	21.74	21.17	21.19	849,624	-0.42(-1.94%)
Sep 29, 2022	21.86	21.86	21.24	21.61	700,353	-0.51(-2.31%)
Sep 28, 2022	21.81	22.19	21.65	22.12	639,160	+0.34(+1.56%)
Sep 27, 2022	21.55	22.10	21.45	21.78	871,359	+0.47(+2.21%)
Sep 26, 2022	21.10	21.53	21.01	21.31	707,125	+0.15(+0.71%)
Sep 23, 2022	21.89	21.95	21.01	21.16	1,274,739	-1.08(-4.86%)
Sep 22, 2022	22.50	22.54	22.15	22.24	606,692	-0.24(-1.07%)
Sep 21, 2022	23.18	23.25	22.47	22.48	1,528,959	-0.57(-2.47%)
Sep 20, 2022	23.17	23.19	23.00	23.05	680,638	-0.24(-1.03%)
Sep 19, 2022	22.96	23.53	22.96	23.29	421,687	+0.08(+0.34%)
Sep 16, 2022	23.06	23.23	22.90	23.21	1,518,382	-0.04(-0.17%)
Sep 15, 2022	23.50	23.62	23.15	23.25	594,291	-0.22(-0.94%)
Sep 14, 2022	23.54	23.71	23.32	23.47	521,158	-0.11(-0.47%)
Sep 13, 2022	23.77	23.99	23.27	23.58	821,773	-0.75(-3.08%)
Sep 12, 2022	24.73	24.82	24.05	24.33	903,132	-0.20(-0.82%)
Sep 09, 2022	24.35	24.78	24.26	24.53	734,497	+0.39(+1.62%)
Sep 08, 2022	23.41	24.16	23.22	24.14	1,048,543	+0.62(+2.64%)
Sep 07, 2022	23.13	23.58	22.95	23.52	643,963	+0.31(+1.34%)
Sep 06, 2022	23.42	23.49	23.07	23.21	1,252,858	-0.10(-0.43%)
Sep 02, 2022				23.31	0	+0.05(+0.21%)
Sep 01, 2022	23.72	23.72	22.94	23.26	1,263,047	-0.72(-3.00%)
Aug 31, 2022	24.29	24.46	23.89	23.98	1,349,258	-0.29(-1.19%)
Aug 30, 2022	24.84	25.13	24.15	24.27	747,913	-0.47(-1.90%)
Aug 29, 2022	24.73	24.88	24.40	24.74	864,289	-0.30(-1.20%)
Aug 26, 2022	26.46	26.60	24.94	25.04	1,295,687	-1.48(-5.58%)
Aug 25, 2022	26.00	26.57	25.82	26.52	992,061	+0.62(+2.39%)
Aug 24, 2022	25.43	25.92	25.30	25.90	855,368	+0.54(+2.13%)
Aug 23, 2022	25.46	25.61	25.23	25.36	760,839	-0.13(-0.51%)
Aug 22, 2022	25.82	25.82	25.19	25.49	893,298	-0.66(-2.52%)
Aug 19, 2022	26.40	26.40	25.82	26.15	719,604	-0.22(-0.83%)
Aug 18, 2022	26.60	26.67	26.31	26.37	751,379	-0.18(-0.68%)
Aug 17, 2022	26.86	26.92	26.37	26.55	1,067,884	-0.29(-1.08%)
Aug 16, 2022	27.36	27.40	26.82	26.84	1,402,723	-0.54(-1.97%)
Aug 15, 2022	27.47	27.83	27.29	27.38	1,076,213	-0.18(-0.65%)
Aug 12, 2022	26.81	27.82	26.33	27.56	930,261	+0.91(+3.41%)
Aug 11, 2022	27.87	27.95	25.53	26.65	3,305,394	-0.74(-2.70%)
Aug 10, 2022	32.00	32.00	27.37	27.39	2,284,599	-5.86(-17.62%)
Aug 09, 2022	33.60	33.69	33.05	33.25	301,904	-0.39(-1.16%)
Aug 08, 2022	34.17	34.60	33.45	33.64	482,630	-0.97(-2.80%)
Aug 05, 2022	34.05	34.64	34.05	34.61	310,340	+0.25(+0.73%)
Aug 04, 2022	34.19	34.77	34.19	34.36	395,873	+0.20(+0.59%)
Aug 03, 2022	33.91	34.39	33.69	34.16	598,929	+0.44(+1.30%)
Aug 02, 2022	33.80	33.95	33.32	33.72	675,854	-0.16(-0.47%)
Jul 29, 2022				33.88	0	+0.87(+2.64%)
Jul 28, 2022	32.81	33.15	32.60	33.01	611,348	+0.19(+0.58%)
Jul 27, 2022	32.80	33.28	32.62	32.82	493,956	+0.32(+0.98%)
Jul 26, 2022	33.53	33.53	32.35	32.50	609,420	-1.02(-3.04%)
Jul 25, 2022	33.10	33.54	32.88	33.52	272,057	+0.41(+1.24%)
Jul 22, 2022	33.53	33.63	32.93	33.11	210,539	-0.40(-1.19%)
Jul 21, 2022	33.15	33.53	33.06	33.51	303,077	+0.08(+0.24%)
Jul 20, 2022	33.60	33.66	32.85	33.43	426,533	-0.28(-0.83%)
Jul 19, 2022	32.91	33.76	32.91	33.71	602,258	+0.96(+2.93%)
Jul 18, 2022	31.63	32.76	31.63	32.75	780,115	+1.44(+4.60%)
Jul 15, 2022	31.31	31.42	30.84	31.31	509,147	+0.39(+1.26%)
Jul 14, 2022	30.50	31.15	30.28	30.92	536,465	+0.10(+0.32%)
Jul 13, 2022	31.32	31.53	30.41	30.82	821,081	-0.99(-3.11%)
Jul 12, 2022	31.69	32.18	31.62	31.81	441,513	+0.05(+0.16%)
Jul 11, 2022	31.75	31.88	31.29	31.76	508,048	-0.19(-0.59%)
Jul 08, 2022	32.40	32.58	31.84	31.95	504,872	-0.53(-1.63%)
Jul 07, 2022	31.71	32.56	31.63	32.48	473,130	+0.83(+2.62%)
Jul 06, 2022	31.99	32.16	31.23	31.65	420,690	-0.32(-1.00%)
Jul 05, 2022	31.62	32.00	31.21	31.97	505,382	+0.23(+0.72%)
Jul 04, 2022	31.81	32.08	31.55	31.74	228,279	+0.02(+0.06%)
Jun 30, 2022				31.72	0	+0.57(+1.83%)
Jun 29, 2022	31.80	32.14	31.00	31.15	558,528	-0.65(-2.04%)
Jun 28, 2022	32.20	32.67	31.77	31.80	731,844	-0.25(-0.78%)
Jun 27, 2022	32.31	32.32	31.53	32.05	354,707	-0.09(-0.28%)
Jun 24, 2022	31.53	32.25	31.45	32.14	579,191	+0.72(+2.29%)
Jun 23, 2022	30.71	31.56	30.40	31.42	627,447	+1.40(+4.66%)
Jun 22, 2022	30.06	30.35	29.56	30.02	585,018	-0.41(-1.35%)
Jun 21, 2022	30.49	30.73	29.90	30.43	469,215	-0.06(-0.20%)
Jun 20, 2022	29.52	30.72	29.52	30.49	222,009	+0.78(+2.63%)
Jun 17, 2022	28.94	29.95	28.94	29.71	1,746,447	+0.83(+2.87%)
Jun 16, 2022	29.83	29.83	28.85	28.88	523,246	-1.66(-5.44%)
Jun 15, 2022	31.10	31.21	30.20	30.54	544,330	-0.24(-0.78%)
Jun 14, 2022	31.55	31.55	30.62	30.78	686,987	-0.52(-1.66%)
Jun 13, 2022	30.24	31.64	30.18	31.30	988,486	+0.07(+0.22%)
Jun 10, 2022	32.09	32.27	31.11	31.23	918,036	-1.44(-4.41%)
Jun 09, 2022	33.08	33.08	32.40	32.67	361,503	-0.42(-1.27%)
Jun 08, 2022	33.41	33.50	32.62	33.09	1,077,700	-0.55(-1.63%)
Jun 07, 2022	33.59	33.82	33.21	33.64	949,698	-0.34(-1.00%)
Jun 06, 2022	34.76	34.76	33.91	33.98	429,408	+0.07(+0.21%)
Jun 03, 2022	34.03	34.26	33.61	33.91	497,374	-0.50(-1.45%)
Jun 02, 2022	33.87	34.85	33.87	34.41	685,486	+0.39(+1.15%)
Jun 01, 2022	33.19	35.18	32.65	34.02	1,068,590	+2.43(+7.69%)
May 31, 2022	31.50	32.09	31.09	31.59	1,456,719	-0.40(-1.25%)
May 30, 2022	31.83	32.43	31.64	31.99	209,948	+0.26(+0.82%)
May 27, 2022	30.66	31.87	30.40	31.73	965,766	+1.35(+4.44%)
May 26, 2022	30.01	30.61	29.98	30.38	613,373	+0.35(+1.17%)
May 25, 2022	29.34	30.13	29.30	30.03	372,107	+0.47(+1.59%)
May 24, 2022	29.87	29.88	29.17	29.56	541,989	-0.14(-0.47%)
May 20, 2022				29.70	0	+0.38(+1.30%)
May 19, 2022	29.18	29.82	29.03	29.32	507,764	-0.56(-1.87%)
May 18, 2022	29.76	30.58	29.15	29.88	867,286	-0.61(-2.00%)
May 17, 2022	30.00	30.51	29.60	30.49	681,650	+1.16(+3.95%)
May 16, 2022	29.99	30.21	29.04	29.33	449,573	-0.77(-2.56%)
May 13, 2022	28.60	30.26	28.56	30.10	882,453	+1.92(+6.81%)
May 12, 2022	27.33	28.34	27.27	28.18	786,033	+0.48(+1.73%)
May 11, 2022	28.38	28.77	27.40	27.70	702,428	-0.68(-2.40%)
May 10, 2022	29.56	29.90	27.72	28.38	883,808	-0.68(-2.34%)
May 09, 2022	30.12	30.33	28.89	29.06	915,818	-1.58(-5.16%)
May 06, 2022	30.66	30.92	30.07	30.64	403,768	-0.21(-0.68%)
May 05, 2022	31.15	31.59	30.47	30.85	598,647	-0.55(-1.75%)
May 04, 2022	30.96	31.62	30.50	31.40	904,000	+0.45(+1.45%)
May 03, 2022	32.00	32.00	30.94	30.95	1,002,292	-1.05(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CAE (TSX: CAE )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

CAE (TSX: CAE )

Historical Prices

Sections

Services