Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1600 0.1650 0.1600 0.1650 8,000 +0.01(+3.13%)
Apr 28, 2016 0.1650 0.1650 0.1600 0.1600 123,000 +0.00(+0.00%)
Apr 27, 2016 0.1700 0.1700 0.1600 0.1600 34,500 +0.00(+0.00%)
Apr 26, 2016 0.1600 0.1650 0.1600 0.1600 113,000 +0.00(+0.00%)
Apr 25, 2016 0.1600 0.1650 0.1550 0.1600 93,350 +0.01(+3.23%)
Apr 22, 2016 0.1550 0.1650 0.1550 0.1550 34,049 -0.01(-3.13%)
Apr 21, 2016 0.1700 0.1700 0.1550 0.1600 88,340 -0.01(-5.88%)
Apr 20, 2016 0.1700 0.1700 0.1500 0.1700 158,417 +0.00(+0.00%)
Apr 19, 2016 0.1600 0.1700 0.1550 0.1700 213,176 +0.01(+6.25%)
Apr 18, 2016 0.1650 0.1700 0.1600 0.1600 38,500 +0.01(+3.23%)
Apr 15, 2016 0.1600 0.1600 0.1550 0.1550 7,250 -0.02(-8.82%)
Apr 14, 2016 0.1550 0.1700 0.1550 0.1700 46,500 +0.00(+0.00%)
Apr 13, 2016 0.1650 0.1700 0.1600 0.1700 134,570 +0.02(+9.68%)
Apr 12, 2016 0.1500 0.1700 0.1500 0.1550 291,250 -0.02(-8.82%)
Apr 11, 2016 0.1600 0.1700 0.1600 0.1700 53,500 +0.01(+6.25%)
Apr 08, 2016 0.1500 0.1600 0.1500 0.1600 72,500 +0.00(+0.00%)
Apr 07, 2016 0.1500 0.1600 0.1500 0.1600 37,500 +0.02(+10.34%)
Apr 06, 2016 0.1600 0.1600 0.1450 0.1450 8,975 -0.01(-3.33%)
Apr 04, 2016 0.1500 0.1500 0.1500 4 +0.01(+7.14%)
Apr 01, 2016 0.1550 0.1550 0.1400 0.1400 38,375 -0.02(-12.50%)
Mar 31, 2016 0.1600 0.1600 0.1500 0.1600 19,500 +0.00(+0.00%)
Mar 30, 2016 0.1500 0.1600 0.1500 0.1600 27,300 +0.01(+6.67%)
Mar 29, 2016 0.1450 0.1500 0.1450 0.1500 26,500 +0.00(+0.00%)
Mar 28, 2016 0.1650 0.1650 0.1500 0.1500 42,000 -0.02(-9.09%)
Mar 24, 2016 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
Mar 23, 2016 0.1500 0.1500 0.1400 0.1450 12,500 -0.01(-3.33%)
Mar 22, 2016 0.1600 0.1600 0.1500 0.1500 98,500 -0.02(-11.76%)
Mar 21, 2016 0.1750 0.1750 0.1500 0.1700 84,125 +0.01(+6.25%)
Mar 18, 2016 0.1650 0.1800 0.1600 0.1600 19,710 -0.01(-3.03%)
Mar 17, 2016 0.1750 0.1750 0.1650 0.1650 21,280 +0.00(+0.00%)
Mar 16, 2016 0.1650 0.1650 0.1650 0.1650 20,500 -0.01(-8.33%)
Mar 15, 2016 0.1650 0.1800 0.1500 0.1800 37,833 +0.01(+2.86%)
Mar 14, 2016 0.1850 0.1850 0.1650 0.1750 21,950 +0.00(+0.00%)
Mar 11, 2016 0.1900 0.1900 0.1700 0.1750 26,653 +0.00(+2.94%)
Mar 10, 2016 0.1750 0.1800 0.1550 0.1700 98,400 -0.02(-10.53%)
Mar 09, 2016 0.1650 0.1950 0.1600 0.1900 189,566 +0.02(+15.15%)
Mar 08, 2016 0.1400 0.1650 0.1300 0.1650 67,600 +0.02(+10.00%)
Mar 07, 2016 0.1450 0.1500 0.1450 0.1500 119,721 +0.01(+3.45%)
Mar 04, 2016 0.1250 0.1450 0.1250 0.1450 205,408 +0.02(+20.83%)
Mar 03, 2016 0.1150 0.1250 0.1150 0.1200 8,183 +0.00(+4.35%)
Mar 02, 2016 0.1150 0.1150 0.1150 0.1150 21,400 -0.00(-4.17%)
Mar 01, 2016 0.1100 0.1200 0.1050 0.1200 20,400 +0.00(+4.35%)
Feb 29, 2016 0.1100 0.1150 0.1100 0.1150 5,750 +0.00(+0.00%)
Feb 26, 2016 0.1050 0.1150 0.1050 0.1150 11,000 +0.00(+0.00%)
Feb 25, 2016 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Feb 24, 2016 0.1100 0.1150 0.1100 0.1150 27,000 +0.00(+0.00%)
Feb 23, 2016 0.1200 0.1200 0.1150 0.1150 5,000 -0.01(-11.54%)
Feb 22, 2016 0.1200 0.1300 0.1150 0.1300 66,493 +0.01(+13.04%)
Feb 19, 2016 0.1100 0.1150 0.1050 0.1150 52,500 +0.01(+4.55%)
Feb 17, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 16, 2016 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Feb 12, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 11, 2016 0.1050 0.1050 0.1050 0.1050 11,900 -0.01(-8.70%)
Feb 09, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 05, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 04, 2016 0.1100 0.1200 0.1100 0.1200 39,000 +0.01(+9.09%)
Feb 03, 2016 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Feb 02, 2016 0.1050 0.1050 0.1050 0.1050 2,125 -0.01(-4.55%)
Feb 01, 2016 0.1100 0.1100 0.1100 0.1100 9,000 -0.01(-8.33%)
Jan 29, 2016 0.1150 0.1250 0.1150 0.1200 305,325 -0.01(-4.00%)
Jan 28, 2016 0.1050 0.1300 0.1050 0.1250 47,000 +0.00(+0.00%)
Jan 27, 2016 0.0950 0.1250 0.0950 0.1250 292,553 +0.02(+25.00%)
Jan 26, 2016 0.0900 0.1000 0.0900 0.1000 76,758 +0.01(+5.26%)
Jan 25, 2016 0.1000 0.1000 0.0950 0.0950 51,610 -0.01(-5.00%)
Jan 22, 2016 0.1000 0.1050 0.0900 0.1000 283,500 -0.00(-4.76%)
Jan 21, 2016 0.1000 0.1050 0.0900 0.1050 14,900 +0.01(+16.67%)
Jan 20, 2016 0.0950 0.0950 0.0850 0.0900 66,734 -0.01(-10.00%)
Jan 19, 2016 0.1050 0.1050 0.1000 0.1000 13,030 +0.01(+5.26%)
Jan 18, 2016 0.0950 0.0950 0.0950 0.0950 500 -0.01(-9.52%)
Jan 15, 2016 0.1000 0.1050 0.0950 0.1050 65,750 +0.01(+10.53%)
Jan 14, 2016 0.1050 0.1050 0.0850 0.0950 255,750 -0.01(-9.52%)
Jan 13, 2016 0.1000 0.1050 0.1000 0.1050 19,000 +0.01(+10.53%)
Jan 12, 2016 0.1000 0.1000 0.0950 0.0950 48,400 -0.01(-5.00%)
Jan 11, 2016 0.1050 0.1050 0.1000 0.1000 29,000 -0.00(-4.76%)
Jan 08, 2016 0.1050 0.1150 0.1050 0.1050 8,306 +0.00(+0.00%)
Jan 07, 2016 0.1050 0.1100 0.1050 0.1050 106,900 -0.01(-12.50%)
Jan 05, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 04, 2016 0.1200 0.1200 0.1200 0.1200 7,700 +0.00(+4.35%)
Dec 31, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 30, 2015 0.1100 0.1250 0.1100 0.1150 54,419 +0.00(+0.00%)
Dec 29, 2015 0.1200 0.1300 0.1150 0.1150 234,137 -0.00(-4.17%)
Dec 24, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2015 0.1100 0.1350 0.1100 0.1200 171,250 +0.00(+4.35%)
Dec 22, 2015 0.1050 0.1150 0.1050 0.1150 64,990 +0.01(+4.55%)
Dec 21, 2015 0.1000 0.1150 0.1000 0.1100 358,000 +0.01(+4.76%)
Dec 18, 2015 0.1000 0.1050 0.0950 0.1050 254,100 +0.00(+5.00%)
Dec 17, 2015 0.1050 0.1050 0.0950 0.1000 111,881 +0.00(+0.00%)
Dec 16, 2015 0.1000 0.1050 0.0950 0.1000 31,000 +0.00(+0.00%)
Dec 15, 2015 0.1050 0.1100 0.0950 0.1000 847,100 -0.00(-4.76%)
Dec 14, 2015 0.1050 0.1050 0.1050 0.1050 9,000 -0.01(-8.70%)
Dec 11, 2015 0.1250 0.1250 0.1050 0.1150 145,000 -0.00(-4.17%)
Dec 10, 2015 0.1200 0.1250 0.1200 0.1200 303,420 +0.03(+33.33%)
Dec 09, 2015 0.0900 0.0950 0.0900 0.0900 56,726 +0.00(+0.00%)
Dec 08, 2015 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Dec 07, 2015 0.1050 0.1050 0.0950 0.1000 128,003 -0.00(-4.76%)
Dec 04, 2015 0.1050 0.1100 0.1050 0.1050 17,048 +0.00(+0.00%)
Dec 03, 2015 0.1050 0.1050 0.1050 0.1050 11,900 +0.00(+5.00%)
Dec 02, 2015 0.1100 0.1150 0.1000 0.1000 257,800 -0.01(-9.09%)
Dec 01, 2015 0.1150 0.1150 0.1100 0.1100 26,500 +0.01(+10.00%)
Nov 30, 2015 0.1000 0.1150 0.1000 0.1000 259,467 +0.00(+0.00%)
Nov 27, 2015 0.1200 0.1200 0.1000 0.1000 311,200 -0.02(-16.67%)
Nov 26, 2015 0.1250 0.1300 0.1150 0.1200 881,760 -0.02(-11.11%)
Nov 25, 2015 0.1450 0.1450 0.1300 0.1350 130,065 -0.01(-6.90%)
Nov 24, 2015 0.1500 0.1500 0.1450 0.1450 65,700 -0.01(-3.33%)
Nov 23, 2015 0.1500 0.1500 31,000 -0.01(-3.23%)
Nov 19, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Nov 18, 2015 0.1450 0.1550 0.1450 0.1500 5,646 -0.01(-6.25%)
Nov 17, 2015 0.1400 0.1600 0.1400 0.1600 51,400 +0.02(+10.34%)
Nov 16, 2015 0.1400 0.1450 0.1400 0.1450 50,120 +0.00(+3.57%)
Nov 13, 2015 0.1450 0.1450 0.1400 0.1400 3,000 -0.02(-12.50%)
Nov 12, 2015 0.1550 0.1600 0.1500 0.1600 0 +0.00(+0.00%)
Nov 11, 2015 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Nov 10, 2015 0.1600 0.1650 0.1550 0.1600 71,200 +0.00(+0.00%)
Nov 09, 2015 0.1600 0.1600 0.1550 0.1600 44,990 +0.00(+0.00%)
Nov 06, 2015 0.1600 0.1600 0.1600 0.1600 30,500 -0.01(-5.88%)
Nov 05, 2015 0.1650 0.1700 0.1650 0.1700 60,490 +0.00(+0.00%)
Nov 04, 2015 0.1700 0.1700 0.1600 0.1700 153,417 +0.01(+3.03%)
Nov 03, 2015 0.1750 0.1800 0.1550 0.1650 979,448 -0.01(-8.33%)
Nov 02, 2015 0.1750 0.1800 0.1750 0.1800 10,785 -0.01(-5.26%)
Oct 30, 2015 0.1800 0.1900 0.1800 0.1900 1,500 +0.00(+0.00%)
Oct 29, 2015 0.1750 0.1900 0.1750 0.1900 4,486 +0.01(+5.56%)
Oct 28, 2015 0.1850 0.1900 0.1800 0.1800 8,500 +0.00(+0.00%)
Oct 27, 2015 0.1900 0.1900 0.1700 0.1800 9,502 -0.01(-5.26%)
Oct 26, 2015 0.1800 0.1900 0.1800 0.1900 11,996 +0.00(+0.00%)
Oct 23, 2015 0.1800 0.1900 0.1700 0.1900 15,605 +0.00(+0.00%)
Oct 22, 2015 0.1700 0.1900 0.1700 0.1900 13,500 +0.02(+8.57%)
Oct 21, 2015 0.1800 0.1800 0.1750 0.1750 58,330 -0.01(-2.78%)
Oct 20, 2015 0.1800 0.1800 0.1750 0.1800 44,494 +0.00(+0.00%)
Oct 19, 2015 0.1800 0.1800 0.1800 0.1800 7,884 +0.00(+0.00%)
Oct 16, 2015 0.2000 0.2000 0.1800 0.1800 78,205 -0.01(-2.70%)
Oct 15, 2015 0.2000 0.2000 0.1850 0.1850 7,604 -0.02(-7.50%)
Oct 14, 2015 0.1800 0.2000 0.1800 0.2000 52,500 +0.00(+0.00%)
Oct 13, 2015 0.1850 0.2050 0.1850 0.2000 24,569 -0.00(-2.44%)
Oct 09, 2015 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Oct 08, 2015 0.1950 0.1950 0.1950 0.1950 81,000 -0.01(-2.50%)
Oct 07, 2015 0.1800 0.2000 0.1800 0.2000 118,773 +0.02(+11.11%)
Oct 06, 2015 0.1800 0.1900 0.1800 0.1800 136,000 +0.01(+5.88%)
Oct 05, 2015 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+3.03%)
Oct 02, 2015 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-8.33%)
Oct 01, 2015 0.1750 0.1800 0.1750 0.1800 5,000 +0.01(+9.09%)
Sep 30, 2015 0.1700 0.1700 0.1650 0.1650 48,000 +0.00(+0.00%)
Sep 29, 2015 0.1800 0.1800 0.1650 0.1650 6,000 -0.01(-2.94%)
Sep 28, 2015 0.1650 0.1700 0.1650 0.1700 12,000 +0.00(+0.00%)
Sep 25, 2015 0.1700 0.1700 0.1700 0.1700 23,375 -0.00(-2.86%)
Sep 24, 2015 0.1750 0.1750 0.1750 0.1750 10,125 -0.01(-2.78%)
Sep 23, 2015 0.1750 0.1800 0.1750 0.1800 20,000 +0.00(+0.00%)
Sep 22, 2015 0.1800 0.1800 0.1800 0.1800 26,000 -0.01(-2.70%)
Sep 21, 2015 0.1850 0.1850 0.1750 0.1850 213,000 +0.01(+2.78%)
Sep 18, 2015 0.1850 0.1850 0.1800 0.1800 23,500 -0.01(-2.70%)
Sep 17, 2015 0.1800 0.1900 0.1800 0.1850 32,450 -0.01(-2.63%)
Sep 16, 2015 0.1850 0.1900 0.1850 0.1900 14,700 +0.01(+2.70%)
Sep 15, 2015 0.1850 0.1850 0.1850 0.1850 5,000 -0.02(-7.50%)
Sep 11, 2015 0.2000 0.2000 0.2000 300 +0.02(+11.11%)
Sep 10, 2015 0.1850 0.1850 0.1800 0.1800 21,573 -0.01(-2.70%)
Sep 09, 2015 0.1950 0.2000 0.1850 0.1850 24,776 -0.01(-2.63%)
Sep 08, 2015 0.1950 0.2000 0.1900 0.1900 207,400 +0.00(+0.00%)
Sep 04, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 03, 2015 0.2000 0.2000 0.1900 0.1900 29,300 +0.00(+0.00%)
Sep 02, 2015 0.1900 0.1900 0.1900 0.1900 26,000 -0.01(-5.00%)
Sep 01, 2015 0.2000 0.2000 0.2000 0.2000 7,300 +0.00(+0.00%)
Aug 31, 2015 0.2050 0.2050 0.1950 0.2000 49,650 +0.02(+8.11%)
Aug 28, 2015 0.2000 0.2100 0.1750 0.1850 86,730 -0.02(-11.90%)
Aug 27, 2015 0.1950 0.2100 0.1800 0.2100 37,100 +0.03(+16.67%)
Aug 26, 2015 0.1750 0.1800 0.1750 0.1800 3,000 +0.01(+9.09%)
Aug 25, 2015 0.1700 0.1700 0.1650 0.1650 148,325 -0.01(-2.94%)
Aug 24, 2015 0.1700 0.1700 0.1650 0.1700 57,976 -0.00(-2.86%)
Aug 21, 2015 0.1700 0.1750 0.1700 0.1750 513,000 +0.00(+0.00%)
Aug 20, 2015 0.1800 0.1800 0.1700 0.1750 44,887 -0.01(-2.78%)
Aug 19, 2015 0.1900 0.1900 0.1800 0.1800 151,425 -0.01(-5.26%)
Aug 18, 2015 0.1900 0.1950 0.1900 0.1900 17,442 -0.01(-5.00%)
Aug 17, 2015 0.1900 0.2000 0.1900 0.2000 9,300 +0.00(+0.00%)
Aug 14, 2015 0.1950 0.2000 0.1900 0.2000 64,700 +0.01(+2.56%)
Aug 13, 2015 0.2000 0.2000 0.1950 0.1950 84,191 -0.01(-2.50%)
Aug 12, 2015 0.2150 0.2300 0.1950 0.2000 94,430 -0.00(-2.44%)
Aug 11, 2015 0.2300 0.2350 0.1950 0.2050 89,965 -0.01(-4.65%)
Aug 10, 2015 0.2100 0.2150 0.2100 0.2150 14,824 +0.01(+2.38%)
Aug 07, 2015 0.2300 0.2300 0.2100 0.2100 39,849 -0.02(-10.64%)
Aug 06, 2015 0.2300 0.2350 0.2200 0.2350 18,200 +0.01(+6.82%)
Aug 05, 2015 0.2350 0.2350 0.2200 0.2200 2,470 -0.02(-8.33%)
Aug 04, 2015 0.2450 0.2450 0.2250 0.2400 17,900 -0.01(-2.04%)
Jul 31, 2015 0.2450 0.2450 0.2450 0 +0.05(+25.64%)
Jul 30, 2015 0.1950 0.1950 0.1850 0.1950 231,800 -0.01(-2.50%)
Jul 29, 2015 0.1950 0.2050 0.1850 0.2000 12,000 +0.01(+2.56%)
Jul 28, 2015 0.1800 0.1950 0.1800 0.1950 13,500 +0.01(+5.41%)
Jul 27, 2015 0.1850 0.1850 0.1800 0.1850 126,970 +0.00(+0.00%)
Jul 24, 2015 0.1900 0.1900 0.1700 0.1850 84,510 -0.01(-2.63%)
Jul 23, 2015 0.2000 0.2000 0.1900 0.1900 50,435 -0.01(-5.00%)
Jul 22, 2015 0.2050 0.2300 0.2000 0.2000 106,864 -0.01(-6.98%)
Jul 21, 2015 0.2300 0.2300 0.2100 0.2150 40,003 -0.02(-6.52%)
Jul 20, 2015 0.2300 0.2300 0.2050 0.2300 76,812 +0.00(+0.00%)
Jul 17, 2015 0.2400 0.2400 0.2300 0.2300 62,405 -0.00(-2.13%)
Jul 16, 2015 0.2350 0.2350 0.2350 0.2350 418,088 -0.01(-2.08%)
Jul 15, 2015 0.2500 0.2600 0.2400 0.2400 44,112 +0.00(+0.00%)
Jul 14, 2015 0.2450 0.2500 0.2400 0.2400 64,250 -0.02(-5.88%)
Jul 13, 2015 0.2450 0.2550 0.2450 0.2550 22,050 +0.02(+6.25%)
Jul 10, 2015 0.2550 0.2600 0.2400 0.2400 143,400 -0.02(-5.88%)
Jul 09, 2015 0.2800 0.2800 0.2550 0.2550 57,534 -0.02(-7.27%)
Jul 08, 2015 0.2800 0.2800 0.2750 0.2750 38,500 -0.01(-1.79%)
Jul 07, 2015 0.2750 0.2900 0.2750 0.2800 242,515 +0.01(+1.82%)
Jul 06, 2015 0.2850 0.2850 0.2750 0.2750 53,120 -0.01(-1.79%)
Jul 03, 2015 0.2800 0.2850 0.2800 0.2800 74,750 -0.00(-1.75%)
Jul 02, 2015 0.2700 0.2850 0.2700 0.2850 34,100 +0.00(+1.79%)
Jun 30, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 29, 2015 0.2750 0.2800 0.2550 0.2800 54,500 -0.00(-1.75%)
Jun 26, 2015 0.2850 0.2850 0.2850 0.2850 43,949 +0.00(+0.00%)
Jun 25, 2015 0.2850 0.2900 0.2850 0.2850 10,020 -0.01(-1.72%)
Jun 24, 2015 0.2900 0.2900 0.2850 0.2900 12,370 +0.01(+1.75%)
Jun 23, 2015 0.2900 0.2900 0.2850 0.2850 30,200 +0.00(+0.00%)
Jun 22, 2015 0.2850 0.2900 0.2850 0.2850 31,700 -0.01(-3.39%)
Jun 19, 2015 0.2850 0.2950 0.2850 0.2950 18,400 +0.00(+0.00%)
Jun 18, 2015 0.2900 0.2950 0.2850 0.2950 20,528 +0.01(+3.51%)
Jun 17, 2015 0.2900 0.2900 0.2850 0.2850 37,350 +0.00(+0.00%)
Jun 16, 2015 0.2900 0.2900 0.2850 0.2850 56,235 -0.02(-5.00%)
Jun 15, 2015 0.2850 0.3000 0.2850 0.3000 22,750 +0.00(+0.00%)
Jun 12, 2015 0.2950 0.3000 0.2950 0.3000 50,595 +0.01(+1.69%)
Jun 11, 2015 0.3050 0.3050 0.2900 0.2950 164,350 -0.01(-3.28%)
Jun 10, 2015 0.3050 0.3050 0.3050 0.3050 1,500 -0.01(-1.61%)
Jun 09, 2015 0.3000 0.3100 0.3000 0.3100 24,206 +0.01(+3.33%)
Jun 08, 2015 0.3200 0.3200 0.3000 0.3000 43,000 -0.02(-6.25%)
Jun 05, 2015 0.3050 0.3200 0.3000 0.3200 174,000 +0.00(+0.00%)
Jun 04, 2015 0.3050 0.3200 0.3050 0.3200 69,809 +0.02(+4.92%)
Jun 03, 2015 0.3150 0.3150 0.3050 0.3050 83,200 -0.01(-1.61%)
Jun 02, 2015 0.3300 0.3300 0.3100 0.3100 59,777 +0.00(+0.00%)
Jun 01, 2015 0.3200 0.3300 0.3100 0.3100 82,000 -0.01(-3.13%)
May 29, 2015 0.3200 0.3250 0.3100 0.3200 34,250 +0.00(+0.00%)
May 28, 2015 0.3300 0.3350 0.3200 0.3200 46,588 -0.01(-3.03%)
May 27, 2015 0.3450 0.3450 0.3300 0.3300 18,530 +0.00(+0.00%)
May 26, 2015 0.3450 0.3450 0.3250 0.3300 30,550 -0.01(-2.94%)
May 25, 2015 0.3300 0.3400 0.3300 0.3400 53,500 -0.00(-1.45%)
May 22, 2015 0.3300 0.3450 0.3300 0.3450 12,500 +0.00(+1.47%)
May 21, 2015 0.3300 0.3450 0.3300 0.3400 65,350 +0.01(+3.03%)
May 20, 2015 0.3300 0.3400 0.3200 0.3300 26,730 +0.01(+3.13%)
May 19, 2015 0.3300 0.3300 0.3100 0.3200 36,000 -0.01(-3.03%)
May 15, 2015 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
May 14, 2015 0.3150 0.3150 0.3100 0.3100 19,000 -0.02(-4.62%)
May 13, 2015 0.3300 0.3300 0.3250 0.3250 65,400 -0.01(-1.52%)
May 12, 2015 0.3100 0.3300 0.3100 0.3300 20,000 +0.03(+8.20%)
May 11, 2015 0.3100 0.3150 0.3050 0.3050 61,150 +0.00(+0.00%)
May 08, 2015 0.3200 0.3200 0.3050 0.3050 59,595 -0.02(-4.69%)
May 07, 2015 0.3100 0.3600 0.3050 0.3200 143,000 +0.01(+1.59%)
May 06, 2015 0.3200 0.3200 0.3000 0.3150 143,441 -0.01(-1.56%)
May 05, 2015 0.3200 0.3350 0.3200 0.3200 18,700 -0.01(-3.03%)
May 04, 2015 0.3250 0.3300 0.3250 0.3300 70,476 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.