Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2000 0.2000 0.2000 0.2000 800 -0.00(-2.44%)
Apr 27, 2017 0.2050 0.2050 0.2000 0.2050 150,375 +0.00(+0.00%)
Apr 26, 2017 0.2100 0.2100 0.2000 0.2050 135,600 -0.01(-4.65%)
Apr 25, 2017 0.2150 0.2150 0.2150 0.2150 7,500 +0.01(+4.88%)
Apr 24, 2017 0.2100 0.2100 0.2050 0.2050 110,500 -0.01(-4.65%)
Apr 21, 2017 0.2200 0.2200 0.2150 0.2150 90,000 +0.00(+0.00%)
Apr 20, 2017 0.2150 0.2200 0.2150 0.2150 72,773 +0.00(+0.00%)
Apr 19, 2017 0.2200 0.2200 0.2150 0.2150 32,800 -0.01(-2.27%)
Apr 18, 2017 0.2200 0.2200 0.2200 0.2200 25,000 +0.00(+0.00%)
Apr 17, 2017 0.2100 0.2200 0.2100 0.2200 16,500 +0.01(+4.76%)
Apr 13, 2017 0.2200 0.2200 0.2100 0.2100 33,000 -0.01(-4.55%)
Apr 12, 2017 0.2200 0.2200 0.2200 0.2200 10,723 +0.00(+0.00%)
Apr 11, 2017 0.2350 0.2400 0.2100 0.2200 63,500 +0.00(+0.00%)
Apr 10, 2017 0.2200 0.2250 0.2200 0.2200 17,500 -0.02(-8.33%)
Apr 07, 2017 0.2200 0.2400 0.2200 0.2400 211,500 +0.03(+14.29%)
Apr 05, 2017 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Apr 04, 2017 0.2300 0.2400 0.2300 0.2400 103,167 +0.01(+4.35%)
Apr 03, 2017 0.2300 0.2300 0.2300 0.2300 25,500 +0.00(+0.00%)
Mar 31, 2017 0.2200 0.2450 0.2200 0.2300 27,106 +0.01(+4.55%)
Mar 30, 2017 0.2250 0.2250 0.2200 0.2200 7,500 -0.01(-4.35%)
Mar 29, 2017 0.2200 0.2500 0.2200 0.2300 137,500 +0.01(+4.55%)
Mar 28, 2017 0.2100 0.2400 0.2100 0.2200 36,125 -0.01(-6.38%)
Mar 27, 2017 0.2000 0.2350 0.2000 0.2350 60,000 +0.01(+4.44%)
Mar 24, 2017 0.2200 0.2250 0.2100 0.2250 23,000 +0.02(+7.14%)
Mar 23, 2017 0.2000 0.2100 0.2000 0.2100 25,500 +0.02(+10.53%)
Mar 22, 2017 0.1900 0.1900 0.1900 0.1900 8,000 +0.01(+2.70%)
Mar 21, 2017 0.1850 0.1850 0.1850 0.1850 1,500 -0.01(-5.13%)
Mar 20, 2017 0.2000 0.2000 0.1950 0.1950 71,940 +0.01(+5.41%)
Mar 17, 2017 0.1850 0.2050 0.1850 0.1850 38,695 -0.01(-2.63%)
Mar 16, 2017 0.1900 0.1900 0.1900 0.1900 35,100 -0.01(-5.00%)
Mar 15, 2017 0.1900 0.2100 0.1900 0.2000 99,631 +0.01(+5.26%)
Mar 14, 2017 0.1900 0.2100 0.1700 0.1900 127,000 +0.00(+0.00%)
Mar 13, 2017 0.2000 0.2000 0.1900 0.1900 126,549 +0.00(+0.00%)
Mar 10, 2017 0.2150 0.2150 0.1900 0.1900 239,167 -0.01(-7.32%)
Mar 09, 2017 0.2200 0.2200 0.2050 0.2050 104,000 +0.00(+0.00%)
Mar 08, 2017 0.2200 0.2200 0.2050 0.2050 60,500 -0.02(-8.89%)
Mar 07, 2017 0.2300 0.2300 0.2250 0.2250 21,600 -0.01(-2.17%)
Mar 06, 2017 0.2300 0.2350 0.2300 0.2300 3,000 -0.00(-2.13%)
Mar 03, 2017 0.2600 0.2600 0.2300 0.2350 71,800 -0.01(-2.08%)
Mar 02, 2017 0.2300 0.2600 0.2300 0.2400 112,000 -0.01(-4.00%)
Mar 01, 2017 0.2300 0.2500 0.2300 0.2500 42,500 +0.02(+11.11%)
Feb 28, 2017 0.2400 0.2400 0.2200 0.2250 67,500 -0.01(-6.25%)
Feb 27, 2017 0.2550 0.2550 0.2400 0.2400 21,100 -0.02(-7.69%)
Feb 24, 2017 0.2600 0.2600 0.2500 0.2600 58,500 +0.00(+0.00%)
Feb 23, 2017 0.2500 0.2700 0.2500 0.2600 37,690 +0.01(+4.00%)
Feb 22, 2017 0.2600 0.2600 0.2500 0.2500 34,360 -0.02(-7.41%)
Feb 21, 2017 0.2700 0.2700 0.2550 0.2700 21,241 +0.01(+3.85%)
Feb 17, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 16, 2017 0.2700 0.2750 0.2600 0.2600 155,700 -0.01(-3.70%)
Feb 15, 2017 0.2600 0.2700 0.2600 0.2700 32,300 +0.01(+3.85%)
Feb 14, 2017 0.2500 0.2600 0.2500 0.2600 60,000 +0.01(+1.96%)
Feb 13, 2017 0.2550 0.2650 0.2550 0.2550 119,300 +0.01(+2.00%)
Feb 10, 2017 0.2400 0.2550 0.2350 0.2500 73,080 -0.01(-1.96%)
Feb 09, 2017 0.2350 0.2550 0.2350 0.2550 9,000 +0.01(+4.08%)
Feb 08, 2017 0.2500 0.2600 0.2450 0.2450 151,000 -0.01(-2.00%)
Feb 07, 2017 0.2400 0.2500 0.2350 0.2500 207,458 +0.01(+4.17%)
Feb 06, 2017 0.2350 0.2400 0.2350 0.2400 20,600 +0.00(+0.00%)
Feb 03, 2017 0.2400 0.2400 0.2400 0.2400 16,000 +0.00(+0.00%)
Feb 02, 2017 0.2350 0.2400 0.2350 0.2400 12,028 +0.01(+2.13%)
Feb 01, 2017 0.2450 0.2450 0.2300 0.2350 17,500 -0.01(-2.08%)
Jan 31, 2017 0.2350 0.2400 0.2300 0.2400 78,600 +0.00(+0.00%)
Jan 30, 2017 0.2400 0.2500 0.2400 0.2400 25,500 -0.01(-4.00%)
Jan 27, 2017 0.2800 0.2800 0.2500 0.2500 120,600 +0.00(+0.00%)
Jan 26, 2017 0.2500 0.2500 0.2500 0.2500 38,280 +0.00(+0.00%)
Jan 25, 2017 0.2550 0.2600 0.2500 0.2500 62,012 +0.00(+0.00%)
Jan 24, 2017 0.2650 0.2800 0.2500 0.2500 122,045 -0.01(-3.85%)
Jan 23, 2017 0.2650 0.2650 0.2500 0.2600 63,447 +0.02(+6.12%)
Jan 20, 2017 0.2400 0.2500 0.2400 0.2450 93,580 +0.01(+2.08%)
Jan 19, 2017 0.2150 0.2500 0.2100 0.2400 175,400 +0.03(+14.29%)
Jan 18, 2017 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Jan 17, 2017 0.2200 0.2200 0.2100 0.2100 33,010 +0.00(+0.00%)
Jan 16, 2017 0.2200 0.2200 0.2050 0.2100 67,060 +0.00(+0.00%)
Jan 13, 2017 0.2100 0.2100 0.2050 0.2100 15,000 +0.01(+2.44%)
Jan 12, 2017 0.2050 0.2050 0.2050 0.2050 1,560 +0.00(+0.00%)
Jan 11, 2017 0.2200 0.2200 0.2000 0.2050 51,000 -0.01(-2.38%)
Jan 10, 2017 0.2100 0.2200 0.2000 0.2100 58,176 +0.00(+0.00%)
Jan 09, 2017 0.2050 0.2100 0.2000 0.2100 57,000 +0.01(+5.00%)
Jan 06, 2017 0.2050 0.2050 0.1900 0.2000 58,225 +0.01(+5.26%)
Jan 05, 2017 0.2000 0.2000 0.1900 0.1900 34,334 -0.01(-5.00%)
Jan 04, 2017 0.1950 0.2050 0.1950 0.2000 63,000 +0.01(+2.56%)
Jan 03, 2017 0.1950 0.1950 0.1950 0.1950 16,500 +0.00(+0.00%)
Dec 30, 2016 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Dec 29, 2016 0.1850 0.1850 0.1800 0.1800 112,810 -0.02(-7.69%)
Dec 28, 2016 0.2000 0.2000 0.1850 0.1950 43,666 -0.01(-2.50%)
Dec 23, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 22, 2016 0.1850 0.2000 0.1800 0.1800 82,000 -0.02(-10.00%)
Dec 21, 2016 0.1900 0.2000 0.1850 0.2000 78,100 +0.00(+0.00%)
Dec 20, 2016 0.1750 0.1900 0.1750 0.2000 122,640 +0.02(+8.11%)
Dec 19, 2016 0.1850 0.1900 0.1800 0.1850 163,000 -0.02(-7.50%)
Dec 16, 2016 0.1900 0.2000 0.1900 0.2000 23,595 +0.02(+11.11%)
Dec 15, 2016 0.1950 0.2000 0.1750 0.1800 123,100 -0.02(-7.69%)
Dec 14, 2016 0.1900 0.1950 0.1850 0.1950 54,000 -0.01(-2.50%)
Dec 13, 2016 0.1900 0.2000 0.1850 0.2000 38,159 +0.01(+5.26%)
Dec 12, 2016 0.2000 0.2100 0.1850 0.1900 137,850 +0.00(+0.00%)
Dec 09, 2016 0.1900 0.2100 0.1900 0.1900 169,750 +0.00(+0.00%)
Dec 08, 2016 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Dec 07, 2016 0.1800 0.1900 0.1800 0.1900 16,000 +0.01(+5.56%)
Dec 06, 2016 0.1800 0.1850 0.1800 0.1800 44,813 -0.01(-2.70%)
Dec 05, 2016 0.1800 0.1900 0.1800 0.1850 56,600 -0.02(-7.50%)
Dec 02, 2016 0.1900 0.2000 0.1800 0.2000 233,931 +0.01(+5.26%)
Dec 01, 2016 0.1950 0.1950 0.1900 0.1900 108,840 +0.01(+5.56%)
Nov 30, 2016 0.1600 0.1950 0.1600 0.1800 187,466 +0.00(+0.00%)
Nov 29, 2016 0.1800 0.1800 0.1650 0.1800 13,000 +0.01(+5.88%)
Nov 25, 2016 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Nov 24, 2016 0.1700 0.1800 0.1700 0.1750 36,000 +0.00(+2.94%)
Nov 23, 2016 0.1700 0.1800 0.1700 0.1700 100,500 +0.02(+9.68%)
Nov 22, 2016 0.1550 0.1600 0.1500 0.1550 24,500 -0.02(-8.82%)
Nov 21, 2016 0.1600 0.1700 0.1600 0.1700 13,800 +0.01(+6.25%)
Nov 18, 2016 0.1500 0.1600 0.1500 0.1600 32,900 +0.02(+14.29%)
Nov 17, 2016 0.1700 0.1700 0.1400 0.1400 176,235 -0.02(-15.15%)
Nov 16, 2016 0.1700 0.1700 0.1650 0.1650 60,500 -0.01(-5.71%)
Nov 15, 2016 0.1800 0.1800 0.1700 0.1750 50,500 -0.01(-5.41%)
Nov 14, 2016 0.1700 0.1850 0.1650 0.1850 6,000 +0.01(+8.82%)
Nov 09, 2016 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Nov 07, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 04, 2016 0.1650 0.1800 0.1650 0.1650 55,000 -0.01(-2.94%)
Nov 03, 2016 0.1700 0.1700 0.1650 0.1700 29,000 +0.00(+0.00%)
Nov 02, 2016 0.1800 0.1900 0.1700 0.1700 51,000 -0.01(-5.56%)
Nov 01, 2016 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Oct 31, 2016 0.1850 0.1850 0.1800 0.1800 17,000 +0.00(+0.00%)
Oct 28, 2016 0.1850 0.2100 0.1800 0.1800 54,957 -0.01(-5.26%)
Oct 27, 2016 0.2000 0.2000 0.1900 0.1900 23,000 -0.01(-5.00%)
Oct 26, 2016 0.2050 0.2050 0.1950 0.2000 16,833 +0.00(+0.00%)
Oct 25, 2016 0.1900 0.2000 0.1900 0.2000 150,834 +0.03(+14.29%)
Oct 24, 2016 0.1750 0.1850 0.1750 0.1750 22,502 -0.01(-5.41%)
Oct 21, 2016 0.1800 0.1950 0.1800 0.1850 257,875 +0.02(+12.12%)
Oct 20, 2016 0.1750 0.1750 0.1650 0.1650 212,682 -0.01(-8.33%)
Oct 19, 2016 0.1700 0.1850 0.1700 0.1800 127,910 +0.01(+9.09%)
Oct 18, 2016 0.1700 0.1700 0.1650 0.1650 11,440 -0.01(-2.94%)
Oct 17, 2016 0.1650 0.1700 0.1650 0.1700 42,437 +0.01(+3.03%)
Oct 14, 2016 0.1700 0.1700 0.1650 0.1650 37,500 +0.00(+0.00%)
Oct 13, 2016 0.1850 0.2000 0.1650 0.1650 224,753 -0.01(-2.94%)
Oct 11, 2016 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Oct 07, 2016 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Oct 06, 2016 0.1700 0.1750 0.1650 0.1700 138,400 +0.00(+0.00%)
Oct 05, 2016 0.1600 0.1750 0.1600 0.1700 161,270 +0.00(+0.00%)
Oct 04, 2016 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Oct 03, 2016 0.1650 0.1700 0.1600 0.1700 167,981 +0.00(+0.00%)
Sep 30, 2016 0.1650 0.1700 0.1650 0.1700 62,500 +0.00(+0.00%)
Sep 29, 2016 0.1600 0.1700 0.1600 0.1700 98,000 +0.00(+0.00%)
Sep 28, 2016 0.1650 0.1700 0.1650 0.1700 82,050 +0.01(+3.03%)
Sep 27, 2016 0.1650 0.1650 0.1650 0.1650 12,006 -0.01(-2.94%)
Sep 26, 2016 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
Sep 23, 2016 0.1700 0.1700 0.1650 0.1650 11,337 -0.01(-5.71%)
Sep 22, 2016 0.1800 0.1800 0.1700 0.1750 107,500 +0.00(+0.00%)
Sep 21, 2016 0.1650 0.1750 0.1650 0.1750 16,500 +0.01(+6.06%)
Sep 20, 2016 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Sep 19, 2016 0.1700 0.1750 0.1650 0.1650 91,000 -0.01(-2.94%)
Sep 16, 2016 0.1750 0.1750 0.1700 0.1700 157,500 -0.01(-5.56%)
Sep 15, 2016 0.1700 0.1800 0.1700 0.1800 11,000 +0.01(+2.86%)
Sep 14, 2016 0.1850 0.1850 0.1750 0.1750 44,813 +0.00(+0.00%)
Sep 13, 2016 0.1800 0.1800 0.1750 0.1750 5,500 -0.01(-2.78%)
Sep 12, 2016 0.1800 0.1800 0.1800 0.1800 500 -0.01(-2.70%)
Sep 09, 2016 0.1850 0.1850 0.1850 0.1850 12,500 +0.00(+0.00%)
Sep 08, 2016 0.1900 0.1900 0.1850 0.1850 11,300 +0.01(+2.78%)
Sep 07, 2016 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Sep 06, 2016 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-2.70%)
Sep 02, 2016 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Sep 01, 2016 0.1850 0.1850 0.1800 0.1800 12,500 -0.01(-2.70%)
Aug 31, 2016 0.1900 0.1900 0.1850 0.1850 40,000 -0.01(-5.13%)
Aug 30, 2016 0.1900 0.1950 0.1900 0.1950 20,500 -0.01(-2.50%)
Aug 29, 2016 0.2000 0.2000 0.2000 0.2000 21,000 +0.01(+5.26%)
Aug 26, 2016 0.1900 0.1900 0.1900 0.1900 25,050 -0.01(-5.00%)
Aug 25, 2016 0.1950 0.2000 0.1800 0.2000 42,450 +0.01(+5.26%)
Aug 24, 2016 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Aug 23, 2016 0.1800 0.1900 0.1800 0.1900 20,000 +0.01(+2.70%)
Aug 22, 2016 0.1800 0.1950 0.1800 0.1850 14,500 +0.01(+2.78%)
Aug 19, 2016 0.2000 0.2000 0.1750 0.1800 1,146,985 -0.01(-2.70%)
Aug 18, 2016 0.1850 0.1950 0.1850 0.1850 15,000 -0.01(-2.63%)
Aug 17, 2016 0.1850 0.1900 0.1850 0.1900 12,000 +0.01(+2.70%)
Aug 16, 2016 0.1850 0.1850 0.1850 0.1850 2,800 -0.01(-5.13%)
Aug 15, 2016 0.1850 0.1950 0.1850 0.1950 26,900 +0.01(+5.41%)
Aug 12, 2016 0.1850 0.1900 0.1850 0.1850 40,200 -0.01(-2.63%)
Aug 11, 2016 0.1900 0.1950 0.1900 0.1900 17,037 +0.01(+2.70%)
Aug 10, 2016 0.1900 0.1900 0.1850 0.1850 165,800 -0.01(-2.63%)
Aug 09, 2016 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-7.32%)
Aug 08, 2016 0.2050 0.2050 0.2050 0.2050 5,000 +0.01(+7.89%)
Aug 05, 2016 0.2100 0.2100 0.1900 0.1900 116,160 -0.01(-5.00%)
Aug 04, 2016 0.2000 0.2050 0.2000 0.2000 42,000 -0.00(-2.44%)
Aug 03, 2016 0.2000 0.2100 0.2000 0.2050 40,300 +0.00(+2.50%)
Aug 02, 2016 0.2100 0.2100 0.1950 0.2000 71,195 -0.00(-2.44%)
Jul 29, 2016 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Jul 27, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 26, 2016 0.2100 0.2100 0.2000 0.2000 10,000 -0.01(-4.76%)
Jul 25, 2016 0.2100 0.2100 0.2000 0.2100 47,500 +0.01(+5.00%)
Jul 22, 2016 0.2000 0.2000 0.2000 0.2000 20,000 -0.01(-4.76%)
Jul 20, 2016 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Jul 19, 2016 0.2050 0.2050 0.2050 0.2050 50,000 -0.01(-2.38%)
Jul 18, 2016 0.2100 0.2100 0.2000 0.2100 32,619 +0.00(+0.00%)
Jul 15, 2016 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Jul 14, 2016 0.2000 0.2100 0.2000 0.2100 20,975 +0.00(+0.00%)
Jul 13, 2016 0.2200 0.2200 0.2100 0.2100 3,682 +0.01(+2.44%)
Jul 12, 2016 0.2200 0.2200 0.2050 0.2050 14,000 +0.00(+2.50%)
Jul 11, 2016 0.1950 0.2200 0.1950 0.2000 208,502 -0.01(-4.76%)
Jul 08, 2016 0.2200 0.2200 0.2100 29,900 -0.01(-4.55%)
Jul 07, 2016 0.2050 0.2250 0.2050 0.2200 245,518 +0.01(+4.76%)
Jul 04, 2016 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Jun 30, 2016 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jun 29, 2016 0.1950 0.2100 0.1950 0.2100 66,600 +0.00(+0.00%)
Jun 28, 2016 0.2100 0.2100 0.2100 0.2100 10,000 +0.02(+10.53%)
Jun 27, 2016 0.1900 0.1950 0.1900 0.1900 65,600 -0.01(-5.00%)
Jun 24, 2016 0.2000 0.2100 0.2000 0.2000 151,500 -0.01(-4.76%)
Jun 23, 2016 0.2000 0.2100 0.2000 0.2100 5,500 +0.01(+5.00%)
Jun 22, 2016 0.1950 0.2000 0.1950 0.2000 4,250 +0.00(+0.00%)
Jun 21, 2016 0.2100 0.2100 0.2000 0.2000 53,200 -0.01(-4.76%)
Jun 20, 2016 0.1900 0.2250 0.1900 0.2100 270,750 -0.01(-4.55%)
Jun 17, 2016 0.1950 0.2450 0.1950 0.2200 223,267 +0.04(+18.92%)
Jun 16, 2016 0.1700 0.1850 0.1700 0.1850 24,000 +0.01(+8.82%)
Jun 15, 2016 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Jun 14, 2016 0.1700 0.1750 0.1700 0.1700 31,000 +0.00(+0.00%)
Jun 13, 2016 0.1800 0.1850 0.1700 0.1700 46,999 -0.01(-8.11%)
Jun 10, 2016 0.2000 0.2000 0.1750 0.1850 118,000 -0.02(-7.50%)
Jun 09, 2016 0.2050 0.2050 0.1900 0.2000 50,833 +0.00(+0.00%)
Jun 08, 2016 0.2000 0.2100 0.1900 0.2000 143,871 +0.02(+8.11%)
Jun 07, 2016 0.1800 0.2000 0.1800 0.1850 188,167 +0.01(+8.82%)
Jun 06, 2016 0.1600 0.1700 0.1600 0.1700 200,800 +0.01(+6.25%)
Jun 03, 2016 0.1600 0.1600 0.1550 0.1600 548,500 +0.00(+0.00%)
Jun 02, 2016 0.1550 0.1600 0.1550 0.1600 31,800 +0.00(+0.00%)
Jun 01, 2016 0.1550 0.1600 0.1550 0.1600 66,000 +0.01(+6.67%)
May 31, 2016 0.1500 0.1550 0.1500 0.1500 69,200 +0.00(+0.00%)
May 30, 2016 0.1500 0.1500 0.1500 0.1500 14,925 +0.00(+0.00%)
May 27, 2016 0.1450 0.1500 0.1450 0.1500 75,481 +0.00(+0.00%)
May 26, 2016 0.1600 0.1600 0.1450 0.1500 182,200 -0.01(-6.25%)
May 25, 2016 0.1550 0.1650 0.1500 0.1600 111,118 +0.01(+6.67%)
May 24, 2016 0.1500 0.1550 0.1500 0.1500 28,350 -0.01(-3.23%)
May 20, 2016 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 19, 2016 0.1500 0.1500 0.1500 0.1500 15,088 -0.01(-3.23%)
May 18, 2016 0.1500 0.1850 0.1500 0.1550 180,190 +0.01(+3.33%)
May 17, 2016 0.1500 0.1500 0.1500 0.1500 20,672 -0.01(-6.25%)
May 16, 2016 0.1600 0.1600 0.1500 0.1600 27,262 +0.01(+3.23%)
May 13, 2016 0.1550 0.1550 0.1550 0.1550 48,000 +0.01(+3.33%)
May 12, 2016 0.1500 0.1600 0.1500 0.1500 56,595 -0.01(-3.23%)
May 11, 2016 0.1450 0.1550 0.1450 0.1550 17,500 +0.01(+6.90%)
May 10, 2016 0.1500 0.1500 0.1450 0.1450 14,000 -0.01(-3.33%)
May 09, 2016 0.1550 0.1600 0.1500 0.1500 31,750 +0.00(+0.00%)
May 06, 2016 0.1450 0.1500 0.1450 0.1500 137,000 +0.00(+0.00%)
May 05, 2016 0.1500 0.1500 0.1500 0.1500 57,150 -0.02(-9.09%)
May 04, 2016 0.1650 0.1650 0.1650 0.1650 1,800 +0.01(+6.45%)
May 03, 2016 0.1550 0.1550 0.1500 0.1550 43,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.