Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1800 0.1800 0.1800 0.1800 3,600 -0.01(-5.26%)
Apr 29, 2019 0.1800 0.1900 0.1800 0.1900 11,000 +0.01(+2.70%)
Apr 26, 2019 0.1700 0.1850 0.1700 0.1850 10,499 +0.00(+0.00%)
Apr 25, 2019 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+8.82%)
Apr 24, 2019 0.1800 0.1800 0.1700 0.1700 44,000 -0.01(-5.56%)
Apr 23, 2019 0.1750 0.1800 0.1700 0.1800 101,465 +0.00(+0.00%)
Apr 22, 2019 0.1900 0.1900 0.1550 0.1800 261,278 +0.01(+2.86%)
Apr 18, 2019 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Apr 17, 2019 0.1850 0.1850 0.1850 0.1850 20,500 -0.01(-2.63%)
Apr 10, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 09, 2019 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
Apr 08, 2019 0.1800 0.1850 0.1800 0.1850 64,484 +0.00(+0.00%)
Apr 05, 2019 0.1850 0.1850 0.1850 0.1850 60,000 -0.01(-2.63%)
Apr 03, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 02, 2019 0.1900 0.2000 0.1900 0.2000 4,204 +0.00(+0.00%)
Apr 01, 2019 0.1900 0.2000 0.1900 0.2000 16,000 +0.01(+5.26%)
Mar 29, 2019 0.1900 0.1900 0.1900 0.1900 51,500 +0.00(+0.00%)
Mar 28, 2019 0.1950 0.1950 0.1900 0.1900 68,500 -0.01(-2.56%)
Mar 27, 2019 0.1950 0.1950 0.1950 0.1950 7,200 -0.01(-2.50%)
Mar 26, 2019 0.1950 0.2000 0.1900 0.2000 62,500 +0.01(+2.56%)
Mar 25, 2019 0.1950 0.1950 0.1950 0.1950 12,500 -0.01(-2.50%)
Mar 22, 2019 0.1950 0.2000 0.1950 0.2000 129,800 +0.01(+5.26%)
Mar 21, 2019 0.1900 0.1950 0.1900 0.1900 75,300 +0.00(+0.00%)
Mar 19, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 15, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 14, 2019 0.1900 0.1950 0.1900 0.1900 61,500 +0.00(+0.00%)
Mar 13, 2019 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Mar 12, 2019 0.1900 0.1950 0.1900 0.1900 110,000 +0.00(+0.00%)
Mar 11, 2019 0.1900 0.1900 0.1900 0.1900 38,000 +0.00(+0.00%)
Mar 08, 2019 0.2000 0.2000 0.1900 0.1900 116,066 +0.01(+5.56%)
Mar 07, 2019 0.2000 0.2000 0.1800 0.1800 84,625 -0.01(-2.70%)
Mar 06, 2019 0.1950 0.1950 0.1850 0.1850 71,500 -0.01(-5.13%)
Mar 05, 2019 0.2000 0.2000 0.1900 0.1950 118,700 +0.00(+0.00%)
Mar 04, 2019 0.1950 0.1950 0.1950 0.1950 19,000 -0.01(-2.50%)
Mar 01, 2019 0.1750 0.2000 0.1750 0.2000 423,064 +0.03(+17.65%)
Feb 28, 2019 0.1700 0.1700 0.1700 0.1700 102,120 +0.00(+0.00%)
Feb 27, 2019 0.1700 0.1700 0.1700 0.1700 2,900 +0.00(+0.00%)
Feb 26, 2019 0.1700 0.1700 0.1700 0.1700 94,625 +0.00(+0.00%)
Feb 25, 2019 0.1600 0.1700 0.1600 0.1700 66,925 +0.00(+0.00%)
Feb 22, 2019 0.1700 0.1700 0.1700 0.1700 85,000 +0.01(+6.25%)
Feb 21, 2019 0.1600 0.1600 0.1600 0.1600 29,500 +0.00(+0.00%)
Feb 20, 2019 0.1600 0.1700 0.1600 0.1600 205,094 +0.00(+0.00%)
Feb 19, 2019 0.1500 0.1600 0.1500 0.1600 247,500 +0.01(+6.67%)
Feb 15, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Feb 14, 2019 0.1450 0.1450 0.1450 0.1450 66,046 +0.00(+0.00%)
Feb 13, 2019 0.1400 0.1450 0.1400 0.1450 36,500 +0.00(+3.57%)
Feb 11, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 07, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Feb 06, 2019 0.1350 0.1350 0.1350 0.1350 53,500 -0.01(-6.90%)
Feb 05, 2019 0.1500 0.1500 0.1450 0.1450 39,500 +0.00(+0.00%)
Feb 04, 2019 0.1450 0.1450 0.1450 0.1450 34,000 -0.01(-3.33%)
Feb 01, 2019 0.1500 0.1500 0.1500 0.1500 4,300 +0.00(+0.00%)
Jan 30, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jan 29, 2019 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Jan 28, 2019 0.1400 0.1450 0.1400 0.1450 25,500 +0.00(+0.00%)
Jan 25, 2019 0.1500 0.1500 0.1450 0.1450 12,000 +0.00(+3.57%)
Jan 24, 2019 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jan 23, 2019 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Jan 21, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jan 18, 2019 0.1500 0.1500 0.1500 0.1500 11,000 +0.01(+11.11%)
Jan 17, 2019 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Jan 16, 2019 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Jan 15, 2019 0.1250 0.1350 0.1250 0.1350 38,000 +0.00(+0.00%)
Jan 14, 2019 0.1400 0.1400 0.1200 0.1350 102,000 +0.01(+3.85%)
Jan 11, 2019 0.1400 0.1400 0.1250 0.1300 36,500 -0.01(-3.70%)
Jan 10, 2019 0.1350 0.1400 0.1350 0.1350 61,500 -0.01(-3.57%)
Jan 09, 2019 0.1350 0.1400 0.1350 0.1400 49,250 +0.01(+3.70%)
Jan 08, 2019 0.1400 0.1400 0.1250 0.1350 39,000 -0.01(-3.57%)
Jan 07, 2019 0.1450 0.1450 0.1400 0.1400 10,167 +0.00(+0.00%)
Jan 04, 2019 0.1400 0.1400 0.1400 0.1400 37,800 +0.00(+0.00%)
Jan 03, 2019 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Jan 02, 2019 0.1250 0.1350 0.1250 0.1350 32,308 +0.02(+17.39%)
Dec 31, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 27, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 24, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 21, 2018 0.1200 0.1300 0.1150 0.1250 28,500 -0.01(-3.85%)
Dec 20, 2018 0.1200 0.1300 0.1100 0.1300 163,500 -0.01(-3.70%)
Dec 19, 2018 0.1300 0.1350 0.1200 0.1350 38,300 +0.01(+8.00%)
Dec 18, 2018 0.1300 0.1300 0.1250 0.1250 167,600 -0.01(-3.85%)
Dec 17, 2018 0.1300 0.1300 0.1300 0.1300 3,750 +0.00(+0.00%)
Dec 14, 2018 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Dec 13, 2018 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Dec 11, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 10, 2018 0.1400 0.1400 0.1300 0.1300 15,500 -0.01(-7.14%)
Dec 07, 2018 0.1400 0.1400 0.1300 0.1400 57,500 +0.00(+0.00%)
Dec 06, 2018 0.1350 0.1450 0.1300 0.1400 88,167 +0.00(+0.00%)
Dec 05, 2018 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Dec 04, 2018 0.1450 0.1500 0.1350 0.1450 141,841 +0.00(+0.00%)
Dec 03, 2018 0.1500 0.1500 0.1450 0.1450 69,000 -0.01(-3.33%)
Nov 30, 2018 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Nov 29, 2018 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Nov 28, 2018 0.1500 0.1500 0.1500 0.1500 36,500 +0.00(+0.00%)
Nov 27, 2018 0.1550 0.1550 0.1400 0.1500 99,800 -0.01(-3.23%)
Nov 26, 2018 0.1550 0.1550 0.1550 0.1550 7,000 +0.00(+0.00%)
Nov 23, 2018 0.1550 0.1600 0.1450 0.1550 41,000 +0.00(+0.00%)
Nov 22, 2018 0.1550 0.1550 0.1550 0.1550 6,500 +0.00(+0.00%)
Nov 21, 2018 0.1500 0.1550 0.1500 0.1550 51,500 +0.01(+3.33%)
Nov 20, 2018 0.1400 0.1500 0.1400 0.1500 109,700 +0.01(+7.14%)
Nov 19, 2018 0.1500 0.1500 0.1400 0.1400 16,500 -0.01(-6.67%)
Nov 16, 2018 0.1500 0.1600 0.1500 0.1500 33,375 +0.00(+0.00%)
Nov 15, 2018 0.1500 0.1500 0.1500 0.1500 25,200 +0.00(+0.00%)
Nov 14, 2018 0.1450 0.1500 0.1300 0.1500 98,000 +0.02(+15.38%)
Nov 13, 2018 0.1400 0.1400 0.1300 0.1300 1,500 -0.02(-13.33%)
Nov 12, 2018 0.1400 0.1500 0.1200 0.1500 107,000 +0.01(+3.45%)
Nov 09, 2018 0.1450 0.1450 0.1450 0.1450 7,336,575 +0.00(+0.00%)
Nov 08, 2018 0.1450 0.1450 0.1450 0.1450 29,700 +0.00(+0.00%)
Nov 07, 2018 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-6.45%)
Nov 06, 2018 0.1450 0.1550 0.1450 0.1550 20,500 -0.01(-3.13%)
Nov 05, 2018 0.1450 0.1600 0.1450 0.1600 113,000 +0.02(+10.34%)
Nov 02, 2018 0.1500 0.1500 0.1450 0.1450 121,000 -0.02(-12.12%)
Nov 01, 2018 0.1550 0.1650 0.1550 0.1650 120,000 +0.02(+10.00%)
Oct 31, 2018 0.1550 0.1600 0.1500 0.1500 220,500 +0.00(+0.00%)
Oct 30, 2018 0.1500 0.1500 0.1500 0.1500 39,000 +0.00(+0.00%)
Oct 29, 2018 0.1550 0.1550 0.1500 0.1500 25,800 -0.01(-3.23%)
Oct 26, 2018 0.1600 0.1600 0.1550 0.1550 49,499 +0.00(+0.00%)
Oct 24, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Oct 23, 2018 0.1550 0.1600 0.1550 0.1600 21,250 +0.01(+3.23%)
Oct 22, 2018 0.1600 0.1600 0.1550 0.1550 30,000 -0.01(-3.13%)
Oct 19, 2018 0.1600 0.1600 0.1600 0.1600 18,000 +0.00(+0.00%)
Oct 17, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 12, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 11, 2018 0.1600 0.1600 0.1600 0.1600 4,500 -0.01(-5.88%)
Oct 10, 2018 0.1600 0.1700 0.1600 0.1700 123,500 +0.00(+0.00%)
Oct 05, 2018 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Oct 04, 2018 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-2.94%)
Oct 03, 2018 0.1600 0.1750 0.1600 0.1700 24,000 +0.01(+3.03%)
Oct 02, 2018 0.1600 0.1650 0.1600 0.1650 57,490 +0.00(+0.00%)
Oct 01, 2018 0.1650 0.1650 0.1650 0.1650 15,000 -0.01(-2.94%)
Sep 28, 2018 0.1700 0.1700 0.1700 0.1700 32,000 +0.01(+3.03%)
Sep 27, 2018 0.1500 0.1700 0.1500 0.1650 142,500 +0.02(+10.00%)
Sep 26, 2018 0.1750 0.1750 0.1000 0.1500 670,199 -0.02(-14.29%)
Sep 25, 2018 0.1800 0.1800 0.1750 0.1750 6,555 +0.00(+0.00%)
Sep 24, 2018 0.1750 0.1750 0.1700 0.1750 75,500 +0.01(+6.06%)
Sep 21, 2018 0.1800 0.1800 0.1650 0.1650 372,500 -0.01(-8.33%)
Sep 20, 2018 0.1800 0.1800 0.1650 0.1800 372,000 +0.00(+0.00%)
Sep 19, 2018 0.1750 0.1800 0.1750 0.1800 20,250 -0.01(-2.70%)
Sep 18, 2018 0.1800 0.1850 0.1700 0.1850 72,200 +0.01(+2.78%)
Sep 17, 2018 0.1900 0.1900 0.1800 0.1800 6,500 +0.00(+0.00%)
Sep 14, 2018 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Sep 12, 2018 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Sep 11, 2018 0.1700 0.1700 0.1650 0.1650 60,000 -0.01(-2.94%)
Sep 10, 2018 0.1500 0.1700 0.1500 0.1700 141,300 +0.00(+0.00%)
Sep 07, 2018 0.1700 0.1750 0.1700 0.1700 8,000 +0.00(+0.00%)
Sep 06, 2018 0.1750 0.1750 0.1700 0.1700 31,500 -0.00(-2.86%)
Sep 05, 2018 0.1750 0.1750 0.1750 0.1750 50,000 -0.01(-2.78%)
Sep 04, 2018 0.1750 0.1800 0.1750 0.1800 20,500 -0.01(-5.26%)
Aug 31, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Aug 30, 2018 0.1850 0.1850 0.1800 0.1800 45,000 -0.01(-2.70%)
Aug 29, 2018 0.1850 0.1850 0.1850 0.1850 39,000 +0.00(+0.00%)
Aug 28, 2018 0.1900 0.1900 0.1850 0.1850 28,500 -0.01(-2.63%)
Aug 27, 2018 0.1900 0.1900 0.1900 0.1900 25,000 -0.01(-2.56%)
Aug 24, 2018 0.1800 0.1950 0.1800 0.1950 19,000 +0.02(+8.33%)
Aug 23, 2018 0.1900 0.1900 0.1800 0.1800 50,110 -0.01(-5.26%)
Aug 22, 2018 0.1750 0.1900 0.1750 0.1900 235,000 +0.02(+11.76%)
Aug 21, 2018 0.1700 0.1700 0.1700 0.1700 1,375 +0.00(+0.00%)
Aug 16, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 15, 2018 0.1700 0.1700 0.1700 0.1700 25,500 +0.00(+0.00%)
Aug 14, 2018 0.1750 0.1750 0.1700 0.1700 67,277 -0.00(-2.86%)
Aug 13, 2018 0.1700 0.1850 0.1700 0.1750 149,100 -0.01(-2.78%)
Aug 08, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 03, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 01, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 31, 2018 0.1800 0.1800 0.1800 0.1800 3,500 +0.00(+0.00%)
Jul 30, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Jul 27, 2018 0.1800 0.1800 0.1800 0.1800 52,000 +0.00(+0.00%)
Jul 26, 2018 0.1800 0.1800 0.1800 0.1800 19,500 +0.00(+0.00%)
Jul 25, 2018 0.1800 0.1800 0.1800 0.1800 22,500 +0.00(+0.00%)
Jul 24, 2018 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-5.26%)
Jul 23, 2018 0.1800 0.1900 0.1800 0.1900 48,750 +0.00(+0.00%)
Jul 20, 2018 0.1900 0.1900 0.1850 0.1900 5,915 +0.00(+0.00%)
Jul 19, 2018 0.1800 0.1950 0.1800 0.1900 49,800 +0.00(+0.00%)
Jul 16, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 13, 2018 0.1900 0.1900 0.1900 0.1900 59,000 +0.01(+2.70%)
Jul 12, 2018 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-5.13%)
Jul 11, 2018 0.1950 0.1950 0.1850 0.1950 168,500 +0.00(+0.00%)
Jul 10, 2018 0.1850 0.1950 0.1850 0.1950 45,433 +0.01(+5.41%)
Jul 09, 2018 0.1900 0.1950 0.1850 0.1850 73,900 +0.00(+0.00%)
Jul 06, 2018 0.1850 0.1850 0.1850 0.1850 38,100 -0.01(-5.13%)
Jul 05, 2018 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Jul 04, 2018 0.1900 0.1900 0.1900 0.1900 22,500 -0.01(-2.56%)
Jul 03, 2018 0.1800 0.1950 0.1800 0.1950 184,250 +0.02(+11.43%)
Jun 29, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jun 28, 2018 0.1800 0.1800 0.1800 0.1800 100,000 +0.01(+2.86%)
Jun 27, 2018 0.1800 0.1800 0.1750 0.1750 111,668 +0.00(+0.00%)
Jun 25, 2018 0.1750 0.1750 0.1750 50 -0.01(-5.41%)
Jun 22, 2018 0.1750 0.1850 0.1750 0.1850 84,500 +0.01(+8.82%)
Jun 21, 2018 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
Jun 20, 2018 0.1700 0.1700 0.1700 0.1700 9,800 +0.00(+0.00%)
Jun 19, 2018 0.1750 0.1800 0.1700 0.1700 37,200 -0.00(-2.86%)
Jun 18, 2018 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Jun 15, 2018 0.1750 0.1700 0.1750 44,001 +0.00(+0.00%)
Jun 14, 2018 0.1750 0.1750 0.1750 0.1750 15,500 +0.00(+0.00%)
Jun 13, 2018 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+2.94%)
Jun 12, 2018 0.1800 0.1800 0.1700 0.1700 195,055 -0.01(-5.56%)
Jun 08, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 07, 2018 0.1800 0.1800 0.1800 0.1800 17,000 +0.00(+0.00%)
Jun 06, 2018 0.1800 0.1800 0.1800 0.1800 37,000 +0.00(+0.00%)
Jun 05, 2018 0.1800 0.1800 0.1800 0.1800 61,000 +0.00(+0.00%)
Jun 04, 2018 0.1750 0.1850 0.1750 0.1800 57,050 +0.00(+0.00%)
Jun 01, 2018 0.1800 0.1850 0.1800 0.1800 104,888 +0.01(+2.86%)
May 31, 2018 0.1750 0.1750 0.1750 0.1750 25,000 +0.00(+0.00%)
May 30, 2018 0.1750 0.1750 0.1750 0.1750 731 +0.00(+0.00%)
May 28, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
May 25, 2018 0.1750 0.1800 0.1750 0.1800 66,500 +0.00(+0.00%)
May 23, 2018 0.1800 0.1800 0.1800 200 +0.01(+2.86%)
May 22, 2018 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-2.78%)
May 18, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 17, 2018 0.1750 0.1850 0.1750 0.1800 31,500 -0.01(-2.70%)
May 16, 2018 0.1850 0.1850 0.1800 0.1850 7,075 -0.01(-2.63%)
May 14, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 11, 2018 0.1800 0.1800 0.1750 0.1800 77,000 +0.00(+0.00%)
May 10, 2018 0.1800 0.1800 0.1800 0.1800 45,000 -0.01(-2.70%)
May 09, 2018 0.1900 0.1900 0.1850 0.1850 62,000 +0.00(+0.00%)
May 08, 2018 0.1750 0.1850 0.1750 0.1850 41,000 +0.00(+0.00%)
May 07, 2018 0.1800 0.1850 0.1750 0.1850 61,135 +0.01(+2.78%)
May 04, 2018 0.1750 0.1800 0.1750 0.1800 62,166 +0.00(+0.00%)
May 03, 2018 0.1800 0.1800 0.1800 0.1800 26,500 +0.00(+0.00%)
May 02, 2018 0.1850 0.1850 0.1750 0.1800 191,500 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.