Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firesteel Res Inc (TSV: FTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.1250 0.1250 0.1200 0.1200 17,000 -0.01(-4.00%)
Apr 27, 2007 0.1100 0.1250 0.1100 0.1250 42,000 +0.00(+0.00%)
Apr 26, 2007 0.1250 0.1250 0.1250 0.1250 30,000 +0.01(+13.64%)
Apr 25, 2007 0.1200 0.1200 0.1100 0.1100 53,310 -0.01(-8.33%)
Apr 24, 2007 0.1200 0.1200 0.1200 0.1200 51,062 +0.00(+0.00%)
Apr 23, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 20, 2007 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+4.35%)
Apr 19, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 18, 2007 0.1300 0.1300 0.1150 0.1150 15,000 -0.01(-8.00%)
Apr 17, 2007 0.1200 0.1250 0.1200 0.1250 44,500 +0.01(+4.17%)
Apr 16, 2007 0.1300 0.1350 0.1200 0.1200 66,500 +0.00(+0.00%)
Apr 13, 2007 0.1150 0.1200 0.1150 0.1200 40,000 +0.01(+9.09%)
Apr 12, 2007 0.1350 0.1350 0.1100 0.1100 110,000 -0.02(-15.38%)
Apr 11, 2007 0.1400 0.1450 0.1100 0.1300 283,490 +0.00(+0.00%)
Apr 10, 2007 0.1250 0.1300 0.1250 0.1300 105,000 +0.01(+8.33%)
Apr 09, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 05, 2007 0.1200 0.1200 0.1150 0.1200 24,760 +0.00(+0.00%)
Apr 04, 2007 0.1100 0.1200 0.1100 0.1200 87,500 +0.01(+9.09%)
Apr 03, 2007 0.1100 0.1100 0.1100 0.1100 82,000 +0.01(+4.76%)
Apr 02, 2007 0.1200 0.1200 0.1050 0.1050 45,500 -0.01(-12.50%)
Mar 30, 2007 0.1200 0.1200 0.1150 0.1200 43,675 +0.00(+0.00%)
Mar 29, 2007 0.1200 0.1200 0.1200 0.1200 11,250 +0.00(+0.00%)
Mar 28, 2007 0.1200 0.1200 0.1200 0.1200 14,500 +0.01(+9.09%)
Mar 27, 2007 0.1100 0.1100 0.1100 0.1100 835 -0.01(-8.33%)
Mar 26, 2007 0.1100 0.1200 0.1100 0.1200 10,666 +0.01(+9.09%)
Mar 23, 2007 0.1200 0.1200 0.1100 0.1100 14,000 -0.01(-8.33%)
Mar 22, 2007 0.1200 0.1200 0.1200 0.1200 38,000 +0.00(+0.00%)
Mar 21, 2007 0.1100 0.1200 0.1100 0.1200 166,500 +0.01(+9.09%)
Mar 20, 2007 0.1200 0.1200 0.1100 0.1100 30,342 -0.01(-8.33%)
Mar 19, 2007 0.1200 0.1200 0.1200 0.1200 65,000 +0.00(+0.00%)
Mar 16, 2007 0.1200 0.1200 0.1200 0.1200 37,000 +0.01(+9.09%)
Mar 15, 2007 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Mar 14, 2007 0.1100 0.1100 0.1100 0.1100 142,334 +0.00(+0.00%)
Mar 13, 2007 0.1100 0.1100 0.1050 0.1100 38,000 -0.01(-4.35%)
Mar 12, 2007 0.1100 0.1150 0.1000 0.1150 22,507 +0.01(+9.52%)
Mar 09, 2007 0.1200 0.1200 0.1050 0.1050 122,000 -0.01(-12.50%)
Mar 08, 2007 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Mar 07, 2007 0.1050 0.1200 0.1050 0.1200 254,000 +0.01(+14.29%)
Mar 06, 2007 0.1050 0.1050 0.1050 0.1050 8,000 -0.01(-4.55%)
Mar 05, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 02, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 01, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 28, 2007 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Feb 27, 2007 0.1200 0.1200 0.1100 0.1100 90,000 -0.01(-8.33%)
Feb 26, 2007 0.1100 0.1200 0.1100 0.1200 75,000 +0.00(+0.00%)
Feb 23, 2007 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Feb 22, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 21, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 20, 2007 0.1200 0.1200 0.1200 0.1200 46,500 +0.01(+9.09%)
Feb 16, 2007 0.1200 0.1200 0.1100 0.1100 98,000 +0.00(+0.00%)
Feb 15, 2007 0.1100 0.1100 0.1100 0.1100 51,500 -0.01(-8.33%)
Feb 14, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 13, 2007 0.1200 0.1200 0.1150 0.1200 90,000 +0.01(+9.09%)
Feb 12, 2007 0.1200 0.1200 0.1100 0.1100 18,250 -0.01(-4.35%)
Feb 09, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 08, 2007 0.1150 0.1200 0.1150 0.1150 189,000 +0.01(+4.55%)
Feb 07, 2007 0.1100 0.1100 0.1100 0.1100 35,000 +0.00(+0.00%)
Feb 06, 2007 0.1200 0.1200 0.1100 0.1100 80,500 -0.01(-8.33%)
Feb 05, 2007 0.1200 0.1200 0.1200 0.1200 57,000 +0.00(+0.00%)
Feb 02, 2007 0.1200 0.1200 0.1200 0.1200 17,500 +0.00(+0.00%)
Feb 01, 2007 0.1200 0.1200 0.1200 0.1200 112,500 +0.00(+0.00%)
Jan 31, 2007 0.1200 0.1200 0.1200 0.1200 22,500 +0.00(+4.35%)
Jan 30, 2007 0.1150 0.1150 0.1050 0.1150 43,000 +0.01(+4.55%)
Jan 29, 2007 0.1250 0.1250 0.1050 0.1100 125,000 -0.01(-12.00%)
Jan 26, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 25, 2007 0.1300 0.1350 0.1250 0.1250 230,274 +0.00(+0.00%)
Jan 24, 2007 0.1200 0.1250 0.1200 0.1250 50,000 +0.01(+13.64%)
Jan 23, 2007 0.1200 0.1300 0.1100 0.1100 202,500 -0.01(-4.35%)
Jan 22, 2007 0.1300 0.1300 0.1150 0.1150 32,490 -0.04(-25.81%)
Jan 19, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 18, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 17, 2007 0.1500 0.1550 0.1500 0.1550 33,500 +0.01(+3.33%)
Jan 16, 2007 0.1500 0.1500 0.1500 0.1500 37,000 +0.01(+7.14%)
Jan 12, 2007 0.1500 0.1500 0.1400 0.1400 36,000 -0.01(-6.67%)
Jan 11, 2007 0.1450 0.1500 0.1450 0.1500 10,000 +0.01(+3.45%)
Jan 10, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 09, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 08, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 05, 2007 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+3.57%)
Jan 04, 2007 0.1400 0.1450 0.1400 0.1400 50,000 -0.00(-3.45%)
Jan 03, 2007 0.1500 0.1550 0.1450 0.1450 35,000 -0.01(-3.33%)
Dec 29, 2006 0.1300 0.1500 0.1300 0.1500 22,000 +0.00(+0.00%)
Dec 28, 2006 0.1500 0.1500 0.1500 0.1500 13,000 +0.00(+0.00%)
Dec 27, 2006 0.1450 0.1500 0.1450 0.1500 20,000 +0.01(+3.45%)
Dec 26, 2006 0.1300 0.1450 0.1300 0.1450 37,500 +0.00(+0.00%)
Dec 22, 2006 0.1300 0.1450 0.1300 0.1450 37,500 +0.00(+0.00%)
Dec 21, 2006 0.1300 0.1450 0.1300 0.1450 30,000 +0.02(+20.83%)
Dec 20, 2006 0.1200 0.1200 0.1200 0.1200 45,400 +0.00(+0.00%)
Dec 19, 2006 0.1200 0.1350 0.1200 0.1200 24,500 +0.00(+0.00%)
Dec 18, 2006 0.1200 0.1200 0.1200 0.1200 34,000 +0.00(+0.00%)
Dec 15, 2006 0.1250 0.1250 0.1200 0.1200 30,000 +0.01(+9.09%)
Dec 14, 2006 0.1100 0.1100 0.1100 0.1100 18,500 -0.02(-15.38%)
Dec 13, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 12, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 11, 2006 0.1250 0.1300 0.1200 0.1300 23,000 +0.01(+8.33%)
Dec 08, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 07, 2006 0.1100 0.1200 0.1100 0.1200 39,500 -0.01(-4.00%)
Dec 06, 2006 0.1350 0.1350 0.1250 0.1250 34,500 +0.01(+4.17%)
Dec 05, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 04, 2006 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+9.09%)
Dec 01, 2006 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Nov 30, 2006 0.1100 0.1100 0.1100 0.1100 40,500 -0.01(-12.00%)
Nov 29, 2006 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+13.64%)
Nov 28, 2006 0.1200 0.1200 0.1100 0.1100 50,000 -0.02(-15.38%)
Nov 27, 2006 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Nov 24, 2006 0.1250 0.1400 0.1250 0.1400 18,200 +0.00(+0.00%)
Nov 22, 2006 0.1400 0.1400 0.1300 0.1400 43,000 -0.01(-6.67%)
Nov 21, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 20, 2006 0.1500 0.1500 0.1500 0.1500 10,000 +0.02(+15.38%)
Nov 17, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 16, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 15, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 14, 2006 0.1300 0.1300 0.1300 0.1300 10,000 -0.02(-13.33%)
Nov 13, 2006 0.1500 0.1500 0.1500 0.1500 14,000 +0.02(+15.38%)
Nov 10, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 09, 2006 0.1400 0.1400 0.1300 0.1300 38,000 -0.02(-13.33%)
Nov 08, 2006 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-6.25%)
Nov 07, 2006 0.1600 0.1600 0.1600 0.1600 9,000 +0.01(+6.67%)
Nov 06, 2006 0.1500 0.1500 0.1500 0.1500 44,000 -0.01(-6.25%)
Nov 03, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 02, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 01, 2006 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Oct 31, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 30, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 27, 2006 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+6.67%)
Oct 26, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 25, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 24, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 23, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 20, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 19, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 18, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 17, 2006 0.1500 0.1500 0.1500 0.1500 9,508 +0.00(+0.00%)
Oct 16, 2006 0.1500 0.1500 0.1500 0.1500 60,000 -0.03(-16.67%)
Oct 13, 2006 0.1700 0.1800 0.1700 0.1800 6,000 +0.01(+5.88%)
Oct 12, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 11, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 10, 2006 0.1700 0.1700 0.1700 0.1700 12,000 +0.00(+0.00%)
Oct 09, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 06, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 05, 2006 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Oct 04, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 03, 2006 0.1600 0.1700 0.1500 0.1700 31,500 +0.02(+13.33%)
Oct 02, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 29, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 28, 2006 0.1500 0.1500 0.1500 0.1500 500 -0.02(-11.76%)
Sep 27, 2006 0.1700 0.1700 0.1700 0.1700 36,000 +0.00(+0.00%)
Sep 26, 2006 0.1600 0.1700 0.1600 0.1700 37,500 +0.01(+6.25%)
Sep 25, 2006 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-5.88%)
Sep 22, 2006 0.1750 0.1750 0.1700 0.1700 45,000 -0.02(-10.53%)
Sep 21, 2006 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Sep 20, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 19, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 18, 2006 0.2000 0.2000 0.1900 0.1900 30,000 +0.02(+8.57%)
Sep 15, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 14, 2006 0.1850 0.1850 0.1750 0.1750 184,000 -0.01(-2.78%)
Sep 13, 2006 0.1850 0.1850 0.1800 0.1800 46,000 -0.01(-2.70%)
Sep 12, 2006 0.1850 0.1850 0.1850 0.1850 10,000 -0.02(-7.50%)
Sep 11, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 08, 2006 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+11.11%)
Sep 06, 2006 0.1850 0.1850 0.1800 0.1800 50,000 -0.04(-18.18%)
Sep 05, 2006 0.2300 0.2300 0.2200 0.2200 15,850 +0.02(+10.00%)
Sep 01, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 31, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 30, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 29, 2006 0.2000 0.2000 0.2000 0.2000 10,000 -0.02(-9.09%)
Aug 28, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 25, 2006 0.2100 0.2200 0.2100 0.2200 20,000 -0.01(-4.35%)
Aug 24, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 23, 2006 0.2300 0.2300 0.2000 0.2300 55,500 +0.01(+4.55%)
Aug 22, 2006 0.1850 0.2200 0.1850 0.2200 44,000 +0.05(+29.41%)
Aug 21, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 18, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 17, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 16, 2006 0.1700 0.1700 0.1700 0.1700 5,500 +0.00(+0.00%)
Aug 15, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 14, 2006 0.1700 0.1700 0.1700 0.1700 600 -0.03(-15.00%)
Aug 11, 2006 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Aug 10, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 09, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 08, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 07, 2006 0.1900 0.2000 0.1900 0.2000 45,000 +0.00(+0.00%)
Aug 04, 2006 0.1900 0.2000 0.1900 0.2000 45,000 +0.05(+29.03%)
Aug 03, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 02, 2006 0.1500 0.1550 0.1500 0.1550 10,500 -0.02(-13.89%)
Aug 01, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 31, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 28, 2006 0.1800 0.1800 0.1800 0.1800 5,000 +0.03(+20.00%)
Jul 27, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 26, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 25, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 24, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 21, 2006 0.1650 0.1650 0.1500 0.1500 4,200 -0.05(-25.00%)
Jul 20, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 19, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 18, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 17, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 14, 2006 0.2000 0.2000 0.2000 0.2000 2,000 +0.05(+33.33%)
Jul 13, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 12, 2006 0.1500 0.1600 0.1500 0.1500 42,250 +0.00(+0.00%)
Jul 11, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 10, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 07, 2006 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+3.45%)
Jul 06, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 05, 2006 0.1450 0.1450 0.1450 0.1450 5,000 -0.03(-14.71%)
Jul 03, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 30, 2006 0.1700 0.1700 0.1700 0.1700 33,500 -0.05(-22.73%)
Jun 29, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 28, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 27, 2006 0.1700 0.2200 0.1700 0.2200 74,000 +0.02(+12.82%)
Jun 23, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 22, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 21, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 20, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 19, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 16, 2006 0.1500 0.1950 0.1500 0.1950 70,000 +0.01(+2.63%)
Jun 15, 2006 0.1900 0.1900 0.1900 0.1900 20,000 +0.04(+26.67%)
Jun 14, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 13, 2006 0.1500 0.1500 0.1500 0.1500 12,490 -0.03(-16.67%)
Jun 12, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 09, 2006 0.1800 0.1800 0.1800 0.1800 8,000 +0.01(+5.88%)
Jun 08, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 07, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 06, 2006 0.2000 0.2000 0.1700 0.1700 90,000 -0.03(-17.07%)
Jun 05, 2006 0.2050 0.2050 0.2050 0.2050 4,000 +0.00(+0.00%)
Jun 02, 2006 0.2050 0.2050 0.2050 0.2050 20,000 +0.00(+0.00%)
Jun 01, 2006 0.2050 0.2050 0.2050 0.2050 20,000 +0.01(+7.89%)
May 31, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 30, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 26, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 25, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 24, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 23, 2006 0.1950 0.1950 0.1900 0.1900 150,000 +0.01(+2.70%)
May 22, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 19, 2006 0.1850 0.1850 0.1850 0.1850 12,000 -0.02(-7.50%)
May 18, 2006 0.2200 0.2200 0.2000 0.2000 36,500 -0.03(-13.04%)
May 17, 2006 0.2300 0.2300 0.2300 0.2300 21,417 +0.00(+0.00%)
May 16, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 15, 2006 0.2300 0.2300 0.2300 0.2300 6,000 +0.01(+2.22%)
May 12, 2006 0.2300 0.2300 0.2250 0.2250 20,560 +0.01(+2.27%)
May 11, 2006 0.2250 0.2300 0.2200 0.2200 55,600 -0.01(-4.35%)
May 10, 2006 0.2300 0.2300 0.2300 0.2300 37,797 +0.02(+9.52%)
May 09, 2006 0.2100 0.2100 0.2100 0.2100 26,087 +0.00(+0.00%)
May 08, 2006 0.2100 0.2100 0.2100 0.2100 7,200 -0.02(-8.70%)
May 05, 2006 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
May 04, 2006 0.2300 0.2300 0.2300 0.2300 22,000 +0.01(+2.22%)
May 03, 2006 0.2250 0.2250 0.2250 0.2250 35,000 +0.00(+0.00%)
May 02, 2006 0.2200 0.2250 0.2200 0.2250 18,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.