Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firesteel Res Inc (TSV: FTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Apr 27, 2012 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Apr 26, 2012 0.0400 0.0500 0.0400 0.0500 80,083 +0.01(+11.11%)
Apr 25, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 24, 2012 0.0450 0.0450 0.0450 0.0450 33,000 -0.01(-10.00%)
Apr 23, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 20, 2012 0.0450 0.0500 0.0450 0.0500 32,000 +0.01(+11.11%)
Apr 19, 2012 0.0500 0.0500 0.0450 0.0450 228,000 -0.01(-18.18%)
Apr 18, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 17, 2012 0.0450 0.0550 0.0450 0.0550 40,000 +0.00(+10.00%)
Apr 16, 2012 0.0500 0.0500 0.0500 0.0500 16,000 +0.01(+11.11%)
Apr 13, 2012 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 12, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 11, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 10, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 09, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 05, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 04, 2012 0.0500 0.0500 0.0450 0.0450 17,800 +0.00(+0.00%)
Apr 03, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 02, 2012 0.0450 0.0450 0.0450 0.0450 290 -0.01(-10.00%)
Mar 30, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 28, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2012 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Mar 23, 2012 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 22, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 21, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 20, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 19, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 16, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 15, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 14, 2012 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Mar 13, 2012 0.0450 0.0550 0.0450 0.0550 49,030 +0.00(+10.00%)
Mar 12, 2012 0.0500 0.0500 0.0500 0.0500 25,030 -0.01(-16.67%)
Mar 09, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 08, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 07, 2012 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Mar 06, 2012 0.0500 0.0600 0.0500 0.0600 38,400 +0.00(+0.00%)
Mar 05, 2012 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+0.00%)
Mar 02, 2012 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Mar 01, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 29, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 28, 2012 0.0650 0.0650 0.0600 0.0650 11,600 +0.00(+0.00%)
Feb 27, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 24, 2012 0.0550 0.0650 0.0550 0.0650 25,000 +0.01(+8.33%)
Feb 23, 2012 0.0550 0.0600 0.0450 0.0600 194,000 +0.00(+9.09%)
Feb 22, 2012 0.0500 0.0550 0.0450 0.0550 528,500 +0.00(+10.00%)
Feb 21, 2012 0.0500 0.0500 0.0450 0.0500 28,042 +0.00(+0.00%)
Feb 17, 2012 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 16, 2012 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Feb 15, 2012 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Feb 14, 2012 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 13, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 10, 2012 0.0600 0.0600 0.0600 0.0600 141,072 +0.01(+20.00%)
Feb 09, 2012 0.0600 0.0600 0.0500 0.0500 129,072 +0.00(+0.00%)
Feb 08, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 07, 2012 0.0700 0.0700 0.0500 0.0500 87,200 -0.02(-28.57%)
Feb 06, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 03, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 02, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 01, 2012 0.0650 0.0700 0.0550 0.0700 88,000 +0.01(+7.69%)
Jan 31, 2012 0.0600 0.0650 0.0600 0.0650 48,700 +0.01(+8.33%)
Jan 30, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 27, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 26, 2012 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Jan 25, 2012 0.0700 0.0700 0.0600 0.0600 10,000 -0.01(-7.69%)
Jan 24, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 23, 2012 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jan 20, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 19, 2012 0.0650 0.0650 0.0650 0.0650 59,000 +0.00(+0.00%)
Jan 18, 2012 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Jan 17, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 16, 2012 0.0600 0.0700 0.0600 0.0650 66,000 +0.03(+62.50%)
Jan 13, 2012 0.0600 0.0600 0.0400 0.0400 21,581 -0.03(-42.86%)
Jan 12, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 11, 2012 0.0600 0.0700 0.0500 0.0700 279,581 +0.01(+16.67%)
Jan 10, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 09, 2012 0.0600 0.0600 0.0600 0.0600 8,500 -0.01(-7.69%)
Jan 06, 2012 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Jan 05, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 04, 2012 0.0550 0.0700 0.0550 0.0700 11,500 +0.01(+16.67%)
Dec 30, 2011 0.0700 0.0700 0.0600 0.0600 10,000 -0.01(-14.29%)
Dec 29, 2011 0.0650 0.0700 0.0650 0.0700 26,000 +0.01(+16.67%)
Dec 28, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2011 0.0600 0.0600 0.0600 0.0600 18,000 -0.01(-7.69%)
Dec 21, 2011 0.0750 0.0750 0.0650 0.0650 52,000 -0.01(-18.75%)
Dec 20, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 19, 2011 0.0650 0.0800 0.0650 0.0800 55,000 +0.01(+14.29%)
Dec 16, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 15, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 14, 2011 0.0700 0.0700 0.0700 0.0700 21,700 +0.00(+0.00%)
Dec 13, 2011 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
Dec 12, 2011 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Dec 09, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 08, 2011 0.0750 0.0750 0.0700 0.0700 10,000 -0.01(-17.65%)
Dec 07, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 06, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 05, 2011 0.0850 0.0850 0.0850 0.0850 50,000 -0.01(-15.00%)
Dec 02, 2011 0.1000 0.1000 0.1000 0.1000 144 +0.01(+17.65%)
Dec 01, 2011 0.0850 0.0850 0.0850 0.0850 144 +0.00(+0.00%)
Nov 30, 2011 0.0850 0.0850 0.0850 0.0850 13,000 +0.01(+13.33%)
Nov 29, 2011 0.0800 0.0850 0.0750 0.0750 112,500 -0.02(-21.05%)
Nov 28, 2011 0.0750 0.0950 0.0750 0.0950 72 +0.01(+11.76%)
Nov 25, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 24, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 23, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 22, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 21, 2011 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Nov 18, 2011 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Nov 17, 2011 0.0850 0.0850 0.0850 0.0850 138,000 +0.00(+0.00%)
Nov 16, 2011 0.0650 0.0850 0.0650 0.0850 68,857 +0.00(+0.00%)
Nov 15, 2011 0.0700 0.0850 0.0700 0.0850 3,000 +0.03(+41.67%)
Nov 14, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 11, 2011 0.0650 0.0650 0.0600 0.0600 24,000 -0.03(-29.41%)
Nov 10, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 09, 2011 0.0850 0.0850 0.0850 0.0850 270 +0.02(+30.77%)
Nov 08, 2011 0.0650 0.0650 0.0650 0.0650 270 +0.00(+0.00%)
Nov 07, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 04, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 03, 2011 0.0650 0.0650 0.0650 0.0650 833 -0.04(-35.00%)
Nov 02, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 01, 2011 0.1000 0.1000 0.1000 0.1000 833 +0.04(+66.67%)
Oct 31, 2011 0.0800 0.0850 0.0600 0.0600 65,000 +0.00(+0.00%)
Oct 28, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 27, 2011 0.0600 0.0600 0.0600 0.0600 1,000 -0.03(-33.33%)
Oct 26, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 25, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 24, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 21, 2011 0.0650 0.0900 0.0650 0.0900 2 +0.01(+20.00%)
Oct 20, 2011 0.0600 0.0750 0.0550 0.0750 173,000 -0.01(-6.25%)
Oct 19, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 18, 2011 0.0800 0.0800 0.0800 0.0800 5,500 -0.01(-11.11%)
Oct 17, 2011 0.0550 0.0900 0.0550 0.0900 59,900 +0.04(+100.00%)
Oct 14, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 13, 2011 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Oct 12, 2011 0.0500 0.0500 0.0500 0.0500 105,000 -0.01(-16.67%)
Oct 11, 2011 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Oct 07, 2011 0.0650 0.0650 0.0600 0.0600 155,000 -0.01(-14.29%)
Oct 06, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 05, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 04, 2011 0.0900 0.0900 0.0700 0.0700 86,000 -0.02(-22.22%)
Oct 03, 2011 0.0900 0.0900 0.0900 0.0900 34,000 +0.00(+0.00%)
Sep 30, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 29, 2011 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Sep 28, 2011 0.0800 0.0900 0.0800 0.0900 12 +0.00(+0.00%)
Sep 27, 2011 0.0900 0.0900 0.0900 0.0900 30,000 +0.01(+12.50%)
Sep 26, 2011 0.0800 0.0800 0.0800 0.0800 4 +0.00(+0.00%)
Sep 23, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 22, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 21, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 20, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 19, 2011 0.0900 0.0900 0.0800 0.0800 51,760 -0.01(-11.11%)
Sep 16, 2011 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Sep 15, 2011 0.0800 0.0800 0.0800 0.0800 800 +0.00(+0.00%)
Sep 14, 2011 0.0800 0.0800 0.0800 0.0800 1,818 +0.00(+0.00%)
Sep 13, 2011 0.0850 0.0850 0.0800 0.0800 7,800 -0.01(-11.11%)
Sep 12, 2011 0.0900 0.0900 0.0900 0.0900 15,500 +0.00(+0.00%)
Sep 09, 2011 0.0900 0.0900 0.0800 0.0900 9,000 +0.00(+0.00%)
Sep 08, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 07, 2011 0.0900 0.0900 0.0900 0.0900 8,685 -0.01(-10.00%)
Sep 06, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 02, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 01, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 31, 2011 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+11.11%)
Aug 30, 2011 0.1150 0.1150 0.0900 0.0900 4,000 -0.03(-21.74%)
Aug 29, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 26, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 25, 2011 0.1000 0.1150 0.1000 0.1150 5,000 +0.03(+27.78%)
Aug 24, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 23, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 22, 2011 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Aug 19, 2011 0.0900 0.0900 0.0800 0.0850 8,500 -0.01(-15.00%)
Aug 18, 2011 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Aug 17, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 16, 2011 0.1000 0.1000 0.1000 0.1000 100,000 -0.01(-9.09%)
Aug 15, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 12, 2011 0.1000 0.1100 0.1000 0.1100 37,000 +0.01(+10.00%)
Aug 11, 2011 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+11.11%)
Aug 10, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 09, 2011 0.1000 0.1000 0.0900 0.0900 44,000 -0.01(-14.29%)
Aug 08, 2011 0.1050 0.1050 0.1050 0.1050 1,816 +0.02(+23.53%)
Aug 05, 2011 0.0950 0.0950 0.0750 0.0850 259,730 -0.02(-22.73%)
Aug 04, 2011 0.1100 0.1100 0.1100 0.1100 1,100 +0.00(+0.00%)
Aug 03, 2011 0.1100 0.1100 0.1100 0.1100 10,000 +0.02(+22.22%)
Aug 02, 2011 0.0900 0.1100 0.0900 0.0900 21,300 -0.02(-18.18%)
Jul 29, 2011 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jul 28, 2011 0.1050 0.1100 0.1050 0.1100 2,000 +0.00(+0.00%)
Jul 27, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 26, 2011 0.1100 0.1100 0.1100 0.1100 52 +0.01(+10.00%)
Jul 25, 2011 0.1000 0.1000 0.1000 0.1000 52 -0.01(-9.09%)
Jul 22, 2011 0.1050 0.1100 0.1050 0.1100 5,000 +0.01(+10.00%)
Jul 21, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 20, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 19, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 18, 2011 0.0950 0.1100 0.0950 0.1000 60,650 +0.01(+5.26%)
Jul 15, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 14, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 13, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 12, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 11, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 08, 2011 0.0950 0.0950 0.0950 0.0950 750 +0.01(+5.56%)
Jul 07, 2011 0.1100 0.1100 0.0900 0.0900 27,164 +0.00(+5.88%)
Jul 06, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 05, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 04, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 30, 2011 0.0900 0.0900 0.0850 0.0850 40,000 -0.00(-5.56%)
Jun 29, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 28, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 27, 2011 0.1050 0.1050 0.0850 0.0900 26,047 -0.03(-21.74%)
Jun 24, 2011 0.1100 0.1150 0.1100 0.1150 17,222 +0.03(+27.78%)
Jun 23, 2011 0.0900 0.0900 0.0900 0.0900 2,228 -0.03(-21.74%)
Jun 22, 2011 0.1100 0.1150 0.1100 0.1150 11,000 -0.00(-4.17%)
Jun 21, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 20, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 17, 2011 0.1150 0.1200 0.1150 0.1200 1,000 +0.02(+20.00%)
Jun 16, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 15, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 14, 2011 0.1000 0.1000 0.1000 0.1000 400 -0.02(-16.67%)
Jun 13, 2011 0.1000 0.1200 0.1000 0.1200 44,000 +0.05(+71.43%)
Jun 10, 2011 0.0850 0.0850 0.0700 0.0700 40,000 -0.01(-17.65%)
Jun 09, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 08, 2011 0.0850 0.0850 0.0850 0.0850 1,244 -0.02(-22.73%)
Jun 07, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 06, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 03, 2011 0.1000 0.1200 0.1000 0.1100 96,292 +0.02(+29.41%)
May 24, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 20, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 19, 2011 0.0850 0.0850 0.0850 0.0850 1,136 -0.01(-15.00%)
May 18, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2011 0.1000 0.1000 0.1000 0.1000 1,691 +0.01(+17.65%)
May 13, 2011 0.0900 0.0900 0.0850 0.0850 5,000 +0.00(+0.00%)
May 12, 2011 0.1000 0.1000 0.0850 0.0850 16,683 -0.01(-15.00%)
May 11, 2011 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
May 10, 2011 0.1000 0.1000 0.1000 0.1000 20,016 +0.00(+0.00%)
May 09, 2011 0.1000 0.1000 0.1000 0.1000 43,500 +0.00(+0.00%)
May 06, 2011 0.0950 0.1000 0.0950 0.1000 25,000 +0.01(+17.65%)
May 05, 2011 0.0900 0.0900 0.0850 0.0850 79,000 -0.00(-5.56%)
May 04, 2011 0.0950 0.0950 0.0900 0.0900 3,700 -0.01(-10.00%)
May 03, 2011 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.