Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1500 0.1650 0.1500 0.1650 3,169 +0.02(+10.00%)
Apr 28, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 23, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 21, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 16, 2015 0.1500 0.1500 0.1500 250 +0.00(+0.00%)
Apr 15, 2015 0.1350 0.1500 0.1350 0.1500 4,330 +0.02(+15.38%)
Apr 13, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Apr 10, 2015 0.1400 0.1400 0.1400 0.1400 11,750 -0.01(-6.67%)
Apr 08, 2015 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Apr 07, 2015 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Apr 06, 2015 0.1450 0.1450 0.1250 0.1300 30,000 -0.04(-25.71%)
Apr 02, 2015 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Mar 31, 2015 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
Mar 30, 2015 0.1400 0.1450 0.1400 0.1450 12,125 +0.01(+7.41%)
Mar 27, 2015 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+8.00%)
Mar 26, 2015 0.1400 0.1400 0.1200 0.1250 49,575 -0.02(-10.71%)
Mar 24, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 23, 2015 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Mar 20, 2015 0.1500 0.1500 0.1300 0.1400 53,247 -0.02(-12.50%)
Mar 19, 2015 0.1600 0.1600 0.1600 0.1600 17,625 +0.00(+0.00%)
Mar 18, 2015 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Mar 17, 2015 0.1600 0.1600 0.1600 0.1600 1,400 -0.01(-5.88%)
Mar 16, 2015 0.1700 0.1700 0.1700 0.1700 32,000 +0.00(+0.00%)
Mar 13, 2015 0.1650 0.1700 0.1650 0.1700 12,000 +0.00(+0.00%)
Mar 11, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 10, 2015 0.1750 0.1750 0.1700 0.1700 90,500 -0.02(-10.53%)
Mar 09, 2015 0.1900 0.1950 0.1900 0.1900 14,200 +0.02(+15.15%)
Mar 06, 2015 0.1650 0.1800 0.1650 0.1650 19,000 +0.00(+0.00%)
Mar 05, 2015 0.1700 0.1800 0.1650 0.1650 218,875 -0.01(-5.71%)
Mar 04, 2015 0.1800 0.1800 0.1750 0.1750 13,500 +0.00(+2.94%)
Mar 03, 2015 0.1750 0.1750 0.1700 32,055 -0.00(-2.86%)
Mar 02, 2015 0.1500 0.1750 0.1500 0.1750 61,000 +0.02(+16.67%)
Feb 27, 2015 0.1400 0.1550 0.1400 0.1500 29,750 +0.01(+3.45%)
Feb 26, 2015 0.1350 0.1500 0.1350 0.1450 58,000 +0.01(+7.41%)
Feb 25, 2015 0.1250 0.1350 0.1250 0.1350 11,200 +0.01(+3.85%)
Feb 24, 2015 0.1300 0.1300 0.1300 0.1300 14,000 +0.01(+8.33%)
Feb 23, 2015 0.1300 0.1350 0.1200 0.1200 20,000 +0.00(+0.00%)
Feb 20, 2015 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Feb 18, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 13, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 11, 2015 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Feb 10, 2015 0.1250 0.1500 0.1150 0.1350 113,625 -0.01(-10.00%)
Feb 09, 2015 0.1300 0.1500 0.1000 0.1500 16,850 +0.02(+15.38%)
Feb 06, 2015 0.1300 0.1350 0.1300 0.1300 47,000 +0.01(+4.00%)
Feb 03, 2015 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Feb 02, 2015 0.1300 0.1300 0.1100 0.1100 20,000 -0.03(-18.52%)
Jan 30, 2015 0.1100 0.1350 0.1100 0.1350 10,200 +0.04(+35.00%)
Jan 29, 2015 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Jan 28, 2015 0.1000 0.1000 0.0850 0.1000 201,621 +0.01(+5.26%)
Jan 27, 2015 0.0750 0.0950 0.0750 0.0950 8,000 +0.04(+58.33%)
Jan 26, 2015 0.0750 0.0750 0.0600 0.0600 29,000 -0.03(-29.41%)
Jan 23, 2015 0.0850 0.0850 0.0850 0.0850 1,926 +0.01(+13.33%)
Jan 21, 2015 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Jan 20, 2015 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+17.65%)
Jan 19, 2015 0.0750 0.0850 0.0750 0.0850 63,750 +0.01(+13.33%)
Jan 16, 2015 0.0550 0.0750 0.0550 0.0750 36,400 +0.02(+50.00%)
Jan 15, 2015 0.0500 0.0500 0.0500 0.0500 2,075 -0.00(-9.09%)
Jan 13, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 12, 2015 0.0550 0.0550 0.0550 0.0550 2,625 +0.00(+0.00%)
Jan 05, 2015 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Dec 30, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 24, 2014 0.0550 0.0550 0.0550 124 +0.00(+0.00%)
Dec 23, 2014 0.0550 0.0550 0.0550 0.0550 18,207 +0.00(+10.00%)
Dec 22, 2014 0.0550 0.0550 0.0500 0.0500 59,478 -0.00(-9.09%)
Dec 19, 2014 0.0550 0.0550 0.0550 0.0550 3,400 +0.00(+0.00%)
Dec 18, 2014 0.0450 0.0550 0.0450 0.0550 52,321 +0.01(+22.22%)
Dec 08, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 04, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 19, 2014 0.0500 0.0500 0.0500 500 -0.01(-23.08%)
Nov 17, 2014 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Nov 11, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 10, 2014 0.0500 0.0500 0.0500 0.0500 30,415 +0.00(+0.00%)
Nov 05, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 03, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 30, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2014 0.0500 0.0500 0.0500 0.0500 8,889 +0.00(+0.00%)
Oct 28, 2014 0.0500 0.0500 0.0500 0.0500 17,752 +0.00(+0.00%)
Oct 24, 2014 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Oct 21, 2014 0.0650 0.0650 0.0650 500 +0.01(+18.18%)
Oct 17, 2014 0.0550 0.0550 0.0550 503 +0.00(+0.00%)
Oct 16, 2014 0.0550 0.0550 0.0550 0.0550 12,750 +0.00(+0.00%)
Oct 15, 2014 0.0550 0.0550 0.0550 0.0550 17,100 -0.00(-8.33%)
Oct 14, 2014 0.0600 0.0600 0.0600 80,916 +0.00(+0.00%)
Oct 09, 2014 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Oct 08, 2014 0.0750 0.0800 0.0750 0.0800 32,558 +0.00(+0.00%)
Oct 07, 2014 0.0750 0.0800 0.0750 0.0800 10,357 +0.01(+14.29%)
Oct 06, 2014 0.0700 0.0700 0.0700 0.0700 31,357 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.