Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 24, 2020 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Apr 23, 2020 0.0100 0.0150 0.0100 0.0150 93,999 +0.00(+0.00%)
Apr 22, 2020 0.0100 0.0150 0.0100 0.0150 20,999 +0.00(+0.00%)
Apr 21, 2020 0.0100 0.0150 0.0100 0.0150 31,000 +0.00(+0.00%)
Apr 20, 2020 0.0150 0.0150 0.0100 0.0150 75,500 +0.00(+0.00%)
Apr 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 15, 2020 0.0150 0.0150 0.0150 0.0150 8,000 -0.01(-25.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0.0200 76,400 +0.01(+100.00%)
Apr 13, 2020 0.0150 0.0200 0.0100 0.0100 112,000 -0.00(-33.33%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 08, 2020 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Apr 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 03, 2020 0.0150 0.0150 0.0150 0.0150 147,000 +0.00(+50.00%)
Apr 02, 2020 0.0150 0.0150 0.0100 0.0100 42,094 -0.00(-33.33%)
Apr 01, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Mar 31, 2020 0.0100 0.0100 0.0100 0.0100 79,000 -0.00(-33.33%)
Mar 30, 2020 0.0200 0.0200 0.0150 0.0150 1,270,700 -0.01(-40.00%)
Mar 27, 2020 0.0250 0.0250 0.0200 0.0250 127,452 +0.00(+0.00%)
Mar 26, 2020 0.0150 0.0350 0.0150 0.0250 1,466,548 +0.01(+66.67%)
Mar 25, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Mar 24, 2020 0.0150 0.0150 0.0150 0.0150 400,000 +0.00(+0.00%)
Mar 23, 2020 0.0150 0.0150 0.0150 0.0150 37,000 +0.00(+0.00%)
Mar 20, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Mar 19, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Mar 18, 2020 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Mar 17, 2020 0.0150 0.0200 0.0150 0.0200 30,000 +0.01(+33.33%)
Mar 16, 2020 0.0150 0.0150 0.0150 0.0150 36,000 +0.00(+0.00%)
Mar 13, 2020 0.0150 0.0150 0.0100 0.0150 132,200 +0.00(+0.00%)
Mar 12, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Mar 11, 2020 0.0200 0.0200 0.0150 0.0150 115,000 -0.01(-25.00%)
Mar 10, 2020 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Mar 09, 2020 0.0200 0.0200 0.0150 0.0150 109,000 -0.01(-25.00%)
Mar 06, 2020 0.0200 0.0200 0.0200 0.0200 78,446 +0.00(+0.00%)
Mar 05, 2020 0.0200 0.0200 0.0200 0.0200 94,000 -0.01(-20.00%)
Mar 04, 2020 0.0250 0.0250 0.0250 0.0250 4,100 +0.00(+0.00%)
Mar 02, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 28, 2020 0.0200 0.0200 0.0200 0.0200 18,000 -0.01(-20.00%)
Feb 27, 2020 0.0250 0.0250 0.0200 0.0250 788,500 +0.00(+0.00%)
Feb 26, 2020 0.0250 0.0250 0.0250 170 +0.00(+0.00%)
Feb 25, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 20, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 19, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Feb 18, 2020 0.0250 0.0250 0.0250 0.0250 42,000 -0.00(-16.67%)
Feb 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 11, 2020 0.0250 0.0300 0.0250 0.0300 34,500 +0.00(+20.00%)
Feb 10, 2020 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Feb 07, 2020 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Feb 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 04, 2020 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Feb 03, 2020 0.0300 0.0300 0.0250 0.0250 41,000 -0.00(-16.67%)
Jan 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 22, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 21, 2020 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Jan 20, 2020 0.0300 0.0300 0.0300 0.0300 396,000 +0.00(+0.00%)
Jan 17, 2020 0.0300 0.0350 0.0300 0.0300 41,000 +0.00(+0.00%)
Jan 16, 2020 0.0250 0.0350 0.0250 0.0300 1,091,235 +0.01(+50.00%)
Jan 15, 2020 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Jan 14, 2020 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Jan 10, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 09, 2020 0.0250 0.0250 0.0200 0.0200 60,000 -0.01(-20.00%)
Jan 08, 2020 0.0250 0.0250 0.0250 0.0250 60,000 +0.01(+25.00%)
Jan 02, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 31, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0300 0.0250 0.0250 1,149,000 -0.00(-16.67%)
Dec 27, 2019 0.0200 0.0300 0.0200 0.0300 368,498 +0.01(+50.00%)
Dec 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2019 0.0200 0.0200 0.0200 0.0200 97,000 -0.01(-20.00%)
Dec 20, 2019 0.0200 0.0250 0.0200 0.0250 776,000 +0.01(+25.00%)
Dec 19, 2019 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Dec 18, 2019 0.0200 0.0200 0.0200 0.0200 9,300 -0.01(-20.00%)
Dec 17, 2019 0.0250 0.0250 0.0200 0.0250 93,000 +0.00(+0.00%)
Dec 16, 2019 0.0300 0.0300 0.0250 0.0250 399,130 +0.00(+0.00%)
Dec 13, 2019 0.0250 0.0250 0.0200 0.0250 298,800 +0.01(+25.00%)
Dec 12, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 11, 2019 0.0200 0.0250 0.0200 0.0200 123,000 -0.01(-20.00%)
Dec 10, 2019 0.0250 0.0250 0.0250 0.0250 86,000 +0.00(+0.00%)
Dec 09, 2019 0.0250 0.0250 0.0250 0.0250 179,365 -0.00(-16.67%)
Dec 06, 2019 0.0350 0.0350 0.0250 0.0300 289,850 +0.00(+0.00%)
Dec 05, 2019 0.0200 0.0450 0.0200 0.0300 2,824,671 +0.01(+100.00%)
Dec 04, 2019 0.0150 0.0150 0.0150 0.0150 63,000 +0.00(+0.00%)
Dec 03, 2019 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Dec 02, 2019 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Nov 28, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 27, 2019 0.0150 0.0200 0.0150 0.0150 852,953 +0.00(+0.00%)
Nov 26, 2019 0.0100 0.0150 0.0100 0.0150 18,000 +0.00(+0.00%)
Nov 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 18, 2019 0.0150 0.0150 0.0150 0.0150 441,577 +0.00(+0.00%)
Nov 15, 2019 0.0150 0.0150 0.0150 0.0150 97,000 +0.00(+0.00%)
Nov 14, 2019 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Nov 13, 2019 0.0150 0.0150 0.0150 0.0150 37,000 +0.00(+0.00%)
Nov 12, 2019 0.0150 0.0150 0.0150 0.0150 131,000 +0.00(+0.00%)
Nov 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 07, 2019 0.0150 0.0150 0.0150 0.0150 49,000 +0.00(+0.00%)
Nov 06, 2019 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Nov 05, 2019 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Nov 04, 2019 0.0150 0.0150 0.0150 0.0150 2,319 +0.00(+0.00%)
Nov 01, 2019 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Oct 31, 2019 0.0150 0.0150 0.0150 0.0150 125,632 +0.00(+0.00%)
Oct 30, 2019 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Oct 29, 2019 0.0150 0.0150 0.0150 0.0150 51,801 +0.00(+0.00%)
Oct 28, 2019 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Oct 25, 2019 0.0150 0.0150 0.0150 850 +0.00(+0.00%)
Oct 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 22, 2019 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Oct 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 17, 2019 0.0150 0.0150 0.0150 0.0150 278,000 +0.00(+0.00%)
Oct 10, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 03, 2019 0.0200 0.0200 0.0200 0.0200 58,000 +0.01(+33.33%)
Oct 02, 2019 0.0150 0.0200 0.0150 0.0150 77,900 -0.01(-25.00%)
Oct 01, 2019 0.0200 0.0200 0.0200 0.0200 98,999 +0.00(+0.00%)
Sep 30, 2019 0.0200 0.0250 0.0200 0.0200 282,437 +0.00(+0.00%)
Sep 27, 2019 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Sep 26, 2019 0.0200 0.0200 0.0200 0.0200 37,000 +0.00(+0.00%)
Sep 25, 2019 0.0200 0.0200 0.0200 0.0200 117,000 +0.00(+0.00%)
Sep 23, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 20, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Sep 19, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Sep 18, 2019 0.0200 0.0200 0.0200 0.0200 165,000 +0.00(+0.00%)
Sep 17, 2019 0.0250 0.0250 0.0200 0.0200 204,000 -0.01(-20.00%)
Sep 16, 2019 0.0250 0.0250 0.0250 0.0250 91,000 +0.01(+25.00%)
Sep 13, 2019 0.0200 0.0200 0.0200 0.0200 109,500 +0.00(+0.00%)
Sep 12, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 11, 2019 0.0200 0.0200 0.0200 0.0200 111,000 +0.00(+0.00%)
Sep 10, 2019 0.0200 0.0200 0.0200 0.0200 262,000 +0.00(+0.00%)
Sep 09, 2019 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Sep 06, 2019 0.0200 0.0200 0.0150 0.0200 193,597 +0.00(+0.00%)
Sep 05, 2019 0.0200 0.0200 0.0200 0.0200 1,081,183 +0.01(+33.33%)
Sep 04, 2019 0.0150 0.0150 0.0150 0.0150 1,075 +0.00(+0.00%)
Aug 30, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 29, 2019 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Aug 28, 2019 0.0200 0.0200 0.0150 0.0200 819,554 +0.00(+0.00%)
Aug 27, 2019 0.0250 0.0250 0.0200 0.0200 186,830 -0.01(-33.33%)
Aug 26, 2019 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Aug 23, 2019 0.0300 0.0300 0.0300 0.0300 12,500 +0.00(+0.00%)
Aug 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 20, 2019 0.0300 0.0350 0.0300 0.0300 41,000 +0.00(+0.00%)
Aug 19, 2019 0.0300 0.0300 0.0300 0.0300 271,000 +0.00(+0.00%)
Aug 16, 2019 0.0350 0.0350 0.0300 0.0300 453,000 +0.00(+0.00%)
Aug 15, 2019 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Aug 14, 2019 0.0350 0.0350 0.0350 0.0350 101,000 +0.01(+16.67%)
Aug 13, 2019 0.0350 0.0350 0.0300 0.0300 61,000 -0.01(-14.29%)
Aug 12, 2019 0.0350 0.0350 0.0350 0.0350 65,500 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0350 0.0350 427,075 -0.01(-22.22%)
Aug 08, 2019 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+0.00%)
Aug 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 01, 2019 0.0500 0.0500 0.0450 0.0450 1,056,000 -0.01(-25.00%)
Jul 31, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 30, 2019 0.0500 0.0600 0.0500 0.0600 99,617 +0.00(+9.09%)
Jul 29, 2019 0.0550 0.0550 0.0550 106 +0.00(+0.00%)
Jul 26, 2019 0.0550 0.0550 0.0550 0.0550 73,000 +0.00(+10.00%)
Jul 24, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 23, 2019 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Jul 22, 2019 0.0500 0.0550 0.0500 0.0550 74,500 +0.00(+0.00%)
Jul 19, 2019 0.0550 0.0550 0.0500 0.0550 76,000 +0.00(+0.00%)
Jul 18, 2019 0.0600 0.0600 0.0550 0.0550 231,500 -0.00(-8.33%)
Jul 17, 2019 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Jul 16, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 15, 2019 0.0550 0.0600 0.0550 0.0600 68,500 +0.00(+0.00%)
Jul 12, 2019 0.0550 0.0600 0.0550 0.0600 141,000 +0.00(+0.00%)
Jul 10, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 09, 2019 0.0600 0.0600 0.0600 0.0600 60,000 -0.01(-7.69%)
Jul 08, 2019 0.0650 0.0650 0.0650 0.0650 2,100 +0.00(+0.00%)
Jul 05, 2019 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Jul 04, 2019 0.0650 0.0650 0.0650 0.0650 1,185,000 +0.00(+0.00%)
Jul 03, 2019 0.0650 0.0650 0.0650 0.0650 31,000 -0.01(-7.14%)
Jun 28, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 27, 2019 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Jun 26, 2019 0.0600 0.0650 0.0600 0.0650 34,200 +0.01(+8.33%)
Jun 25, 2019 0.0650 0.0650 0.0600 0.0600 22,600 -0.01(-7.69%)
Jun 21, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 20, 2019 0.0700 0.0700 0.0600 0.0600 248,700 -0.01(-14.29%)
Jun 19, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 18, 2019 0.0650 0.0700 0.0650 0.0700 15,500 +0.01(+7.69%)
Jun 17, 2019 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Jun 14, 2019 0.0700 0.0700 0.0700 0.0700 8,400 +0.00(+0.00%)
Jun 13, 2019 0.0700 0.0700 0.0650 0.0700 70,000 +0.01(+7.69%)
Jun 12, 2019 0.0700 0.0700 0.0650 0.0650 159,540 -0.01(-7.14%)
Jun 11, 2019 0.0700 0.0700 0.0700 0.0700 56,000 -0.00(-6.67%)
Jun 10, 2019 0.0700 0.0750 0.0700 0.0750 177,082 +0.00(+0.00%)
Jun 07, 2019 0.0750 0.0750 0.0700 0.0750 51,044 +0.00(+0.00%)
Jun 06, 2019 0.0750 0.0750 0.0750 0.0750 110,500 -0.01(-6.25%)
Jun 05, 2019 0.0800 0.0800 0.0800 0.0800 28,039 -0.01(-5.88%)
Jun 03, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 30, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 29, 2019 0.0850 0.0900 0.0850 0.0900 17,000 +0.00(+5.88%)
May 24, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 23, 2019 0.0850 0.0850 0.0850 0.0850 31,400 +0.00(+0.00%)
May 22, 2019 0.0950 0.0950 0.0850 0.0850 52,000 -0.01(-10.53%)
May 21, 2019 0.0900 0.0950 0.0900 0.0950 7,659 +0.01(+5.56%)
May 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 16, 2019 0.0800 0.0900 0.0800 0.0900 109,000 +0.01(+12.50%)
May 14, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 13, 2019 0.0800 0.0800 0.0800 0.0800 199,000 +0.00(+0.00%)
May 10, 2019 0.0800 0.0800 0.0800 0.0800 42,045 +0.00(+0.00%)
May 09, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
May 08, 2019 0.0900 0.0900 0.0800 0.0800 12,000 +0.00(+0.00%)
May 07, 2019 0.0900 0.0900 0.0800 0.0800 4,307 -0.01(-11.11%)
May 06, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 03, 2019 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+5.88%)
May 02, 2019 0.0850 0.0900 0.0750 0.0850 275,500 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.