Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.4650 0.4650 0.4600 0.4600 20,000 +0.00(+0.00%)
Apr 29, 2009 0.4650 0.4650 0.4600 0.4600 10,000 +0.01(+2.22%)
Apr 28, 2009 0.4550 0.4950 0.4500 0.4500 11,540 -0.01(-1.10%)
Apr 27, 2009 0.4600 0.4700 0.4550 0.4550 32,000 -0.02(-4.21%)
Apr 24, 2009 0.4550 0.4950 0.4550 0.4750 31,500 +0.02(+5.56%)
Apr 23, 2009 0.5200 0.5200 0.4500 0.4500 19,500 -0.04(-8.16%)
Apr 22, 2009 0.5300 0.5300 0.4900 0.4900 4,500 +0.00(+0.00%)
Apr 21, 2009 0.5100 0.5300 0.4900 0.4900 34,000 -0.04(-7.55%)
Apr 20, 2009 0.5400 0.5500 0.5100 0.5300 70,150 +0.03(+6.00%)
Apr 17, 2009 0.5500 0.5500 0.5000 0.5000 50,000 -0.05(-9.09%)
Apr 16, 2009 0.5700 0.5900 0.5400 0.5500 56,500 +0.03(+5.77%)
Apr 15, 2009 0.5100 0.5200 0.5100 0.5200 46,500 -0.02(-3.70%)
Apr 14, 2009 0.5200 0.5400 0.4650 0.5400 35,000 +0.04(+8.00%)
Apr 13, 2009 0.5100 0.5100 0.5000 0.5000 14,500 -0.02(-3.85%)
Apr 09, 2009 0.5300 0.5300 0.4500 0.5200 27,700 +0.06(+13.04%)
Apr 08, 2009 0.5700 0.5800 0.4600 0.4600 145,550 -0.13(-22.03%)
Apr 07, 2009 0.5900 0.6000 0.5800 0.5900 138,500 -0.01(-1.67%)
Apr 06, 2009 0.5700 0.6300 0.5700 0.6000 175,075 +0.05(+9.09%)
Apr 03, 2009 0.4900 0.5800 0.4650 0.5500 211,562 +0.06(+12.24%)
Apr 02, 2009 0.4500 0.4900 0.4500 0.4900 38,200 +0.04(+8.89%)
Apr 01, 2009 0.4250 0.4500 0.4200 0.4500 111,500 +0.03(+7.14%)
Mar 31, 2009 0.4250 0.4350 0.4200 0.4200 181,291 -0.01(-1.18%)
Mar 30, 2009 0.4200 0.4250 0.4000 0.4250 35,620 +0.04(+10.39%)
Mar 26, 2009 0.3850 0.4000 0.3850 0.3850 68,425 -0.01(-1.28%)
Mar 25, 2009 0.3900 0.3950 0.3850 0.3900 109,847 -0.01(-1.27%)
Mar 24, 2009 0.3950 0.3950 0.3950 0.3950 5,000 -0.02(-4.82%)
Mar 23, 2009 0.3550 0.4150 0.3500 0.4150 5,822 +0.06(+16.90%)
Mar 20, 2009 0.3550 0.3550 0.3500 0.3550 15,885 -0.04(-10.13%)
Mar 19, 2009 0.3500 0.3950 0.3500 0.3950 17,000 +0.04(+11.27%)
Mar 18, 2009 0.3950 0.3950 0.3400 0.3550 5,650 -0.01(-2.74%)
Mar 17, 2009 0.4250 0.4250 0.3650 0.3650 55,050 -0.04(-9.88%)
Mar 16, 2009 0.3900 0.4400 0.3900 0.4050 129,400 +0.02(+5.19%)
Mar 13, 2009 0.3500 0.3900 0.3500 0.3850 178,450 -0.01(-1.28%)
Mar 12, 2009 0.4200 0.4400 0.3900 0.3900 180,333 -0.02(-4.88%)
Mar 11, 2009 0.3600 0.4450 0.3600 0.4100 254,805 +0.01(+2.50%)
Mar 10, 2009 0.3100 0.4000 0.3100 0.4000 236,268 +0.12(+42.86%)
Mar 09, 2009 0.3000 0.3200 0.2800 0.2800 89,000 -0.03(-9.68%)
Mar 06, 2009 0.3050 0.3100 0.3000 0.3100 48,500 +0.01(+3.33%)
Mar 05, 2009 0.2500 0.3100 0.2050 0.3000 58,655 +0.05(+20.00%)
Mar 04, 2009 0.2450 0.2500 0.2450 0.2500 39,000 +0.01(+4.17%)
Mar 02, 2009 0.2500 0.2500 0.2400 0.2400 45,000 +0.03(+14.29%)
Feb 27, 2009 0.2800 0.2800 0.2000 0.2100 36,000 -0.07(-25.00%)
Feb 26, 2009 0.2750 0.3100 0.2500 0.2800 61,125 +0.03(+12.00%)
Feb 25, 2009 0.2500 0.3350 0.2500 0.2500 122,000 +0.00(+0.00%)
Feb 24, 2009 0.2200 0.2500 0.2200 0.2500 44,000 +0.03(+13.64%)
Feb 23, 2009 0.2200 0.2200 0 +0.00(+0.00%)
Feb 20, 2009 0.2000 0.2500 0.2000 0.2200 62,000 +0.02(+10.00%)
Feb 19, 2009 0.1950 0.2000 0.1950 0.2000 9,000 +0.05(+33.33%)
Feb 18, 2009 0.1500 0.1850 0.1500 0.1500 57,500 +0.00(+0.00%)
Feb 17, 2009 0.1500 0.1500 0.1500 0.1500 29,000 +0.00(+0.00%)
Feb 13, 2009 0.1500 0.1500 0.1500 0.1500 10,000 -0.03(-16.67%)
Feb 12, 2009 0.1700 0.1800 0.1700 0.1800 28,000 +0.03(+20.00%)
Feb 11, 2009 0.1500 0.1500 0.1500 0.1500 65,000 +0.00(+0.00%)
Feb 10, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Feb 09, 2009 0.1550 0.1700 0.1500 0.1500 113,347 +0.01(+3.45%)
Feb 06, 2009 0.1400 0.1450 0.1400 0.1450 41,000 +0.02(+16.00%)
Feb 05, 2009 0.1200 0.1250 0.1200 0.1250 41,000 +0.02(+25.00%)
Feb 04, 2009 0.1000 0.1000 0.0950 0.1000 50,000 +0.00(+0.00%)
Feb 03, 2009 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Feb 02, 2009 0.1100 0.1100 0.1100 0.1100 54,000 +0.01(+4.76%)
Jan 30, 2009 0.1050 0.1050 0.1050 0.1050 12,500 -0.01(-4.55%)
Jan 29, 2009 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Jan 28, 2009 0.1200 0.1200 0.1150 0.1150 67,000 +0.01(+4.55%)
Jan 27, 2009 0.1100 0.1100 0.1100 0.1100 111,000 -0.02(-15.38%)
Jan 26, 2009 0.1300 0.1300 0.1300 0.1300 27,000 +0.00(+0.00%)
Jan 23, 2009 0.1500 0.1500 0.1300 0.1300 36,200 -0.01(-7.14%)
Jan 22, 2009 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+7.69%)
Jan 21, 2009 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Jan 20, 2009 0.1450 0.1450 0.1200 0.1300 112,000 -0.02(-13.33%)
Jan 19, 2009 0.1450 0.1500 0.1450 0.1500 20,000 +0.02(+15.38%)
Jan 16, 2009 0.1400 0.1400 0.1300 0.1300 5,000 -0.01(-3.70%)
Jan 15, 2009 0.1350 0.1350 0.1350 0.1350 2,500 -0.02(-12.90%)
Jan 14, 2009 0.1550 0.1550 0.1550 0.1550 300,000 +0.02(+19.23%)
Jan 13, 2009 0.1300 0.1300 0 +0.00(+0.00%)
Jan 12, 2009 0.1350 0.1400 0.1300 0.1300 35,000 -0.01(-7.14%)
Jan 09, 2009 0.1400 0.1400 0.1300 0.1400 33,450 +0.02(+16.67%)
Jan 08, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Jan 07, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Jan 06, 2009 0.1300 0.1300 0.1050 0.1200 42,000 -0.01(-7.69%)
Jan 05, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 02, 2009 0.1300 0.1300 0 +0.00(+0.00%)
Jan 01, 2009 0.1500 0.1500 0.1300 0.1300 0 +0.00(+0.00%)
Dec 31, 2008 0.1500 0.1500 0.1300 0.1300 10,000 -0.01(-7.14%)
Dec 30, 2008 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Dec 29, 2008 0.1300 0.1300 0.1300 0.1300 500 +0.03(+30.00%)
Dec 24, 2008 0.1100 0.1100 0.1000 0.1000 75,880 +0.01(+11.11%)
Dec 23, 2008 0.1350 0.1350 0.0900 0.0900 123,577 -0.02(-18.18%)
Dec 22, 2008 0.1100 0.1100 0.1000 0.1100 51,875 -0.07(-40.54%)
Dec 19, 2008 0.1850 0.1850 0 +0.00(+0.00%)
Dec 18, 2008 0.1850 0.1850 0 +0.00(+0.00%)
Dec 17, 2008 0.1850 0.1850 0 +0.00(+0.00%)
Dec 16, 2008 0.1850 0.1850 0 +0.00(+0.00%)
Dec 15, 2008 0.1000 0.1850 0.1000 0.1850 7,500 +0.07(+60.87%)
Dec 12, 2008 0.1100 0.1200 0.1100 0.1150 44,000 +0.03(+27.78%)
Dec 11, 2008 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Dec 10, 2008 0.0850 0.0850 0.0850 0.0850 10,688 -0.01(-10.53%)
Dec 09, 2008 0.0950 0.0950 434 +0.00(+0.00%)
Dec 08, 2008 0.0950 0.0950 0.0950 0.0950 95,500 +0.00(+0.00%)
Dec 05, 2008 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Dec 04, 2008 0.1050 0.1050 0.1000 0.1000 16,000 +0.00(+0.00%)
Dec 03, 2008 0.1000 0.1000 0.1000 0.1000 31,000 +0.01(+11.11%)
Dec 02, 2008 0.1150 0.1150 0.0900 0.0900 59,500 -0.01(-10.00%)
Dec 01, 2008 0.1050 0.1050 0.1000 0.1000 90,000 +0.01(+5.26%)
Nov 28, 2008 0.1000 0.1050 0.0850 0.0950 80,770 -0.01(-9.52%)
Nov 27, 2008 0.1050 0.1050 0.1050 0.1050 35,000 +0.01(+10.53%)
Nov 26, 2008 0.0950 0.0950 0.0950 0.0950 19,000 -0.01(-13.64%)
Nov 25, 2008 0.1150 0.1150 0.1050 0.1100 67,000 -0.01(-8.33%)
Nov 24, 2008 0.1300 0.1300 0.1200 0.1200 41,000 +0.00(+0.00%)
Nov 21, 2008 0.1300 0.1350 0.1200 0.1200 202,250 -0.05(-27.27%)
Nov 20, 2008 0.1900 0.1900 0.1650 0.1650 41,500 -0.02(-13.16%)
Nov 19, 2008 0.1900 0.1900 0.1900 0.1900 720 +0.00(+0.00%)
Nov 18, 2008 0.1900 0.1900 0 +0.00(+0.00%)
Nov 17, 2008 0.1900 0.1900 0.1900 0.1900 6,500 +0.00(+0.00%)
Nov 14, 2008 0.1900 0.1900 0.1700 0.1900 27,500 -0.01(-2.56%)
Nov 13, 2008 0.1800 0.2150 0.1500 0.1950 107,800 +0.05(+30.00%)
Nov 12, 2008 0.1600 0.1800 0.1500 0.1500 22,100 +0.01(+7.14%)
Nov 11, 2008 0.1350 0.1600 0.1100 0.1400 452,500 +0.01(+3.70%)
Nov 10, 2008 0.1450 0.1450 0.1350 0.1350 101,000 -0.01(-10.00%)
Nov 07, 2008 0.1550 0.1550 0.1500 0.1500 97,500 -0.01(-3.23%)
Nov 06, 2008 0.1500 0.1550 0.1400 0.1550 47,000 +0.04(+40.91%)
Nov 05, 2008 0.1400 0.1400 0.1000 0.1100 120,000 -0.05(-31.25%)
Nov 04, 2008 0.1500 0.1600 0.1100 0.1600 34,000 +0.01(+3.23%)
Nov 03, 2008 0.1550 0.1550 0.1550 0.1550 5,000 -0.01(-3.13%)
Oct 31, 2008 0.1650 0.1650 0.1600 0.1600 5,000 -0.01(-3.03%)
Oct 30, 2008 0.1650 0.1650 0.1650 0.1650 12,000 +0.00(+0.00%)
Oct 29, 2008 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Oct 28, 2008 0.1650 0.1650 0.1650 0.1650 4,000 +0.00(+0.00%)
Oct 27, 2008 0.1650 0.1650 0.1650 0.1650 17,000 +0.00(+0.00%)
Oct 24, 2008 0.1650 0.1650 0.1650 0.1650 4,000 -0.01(-2.94%)
Oct 23, 2008 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Oct 22, 2008 0.1700 0.1700 0 +0.00(+0.00%)
Oct 21, 2008 0.1800 0.1800 0.1700 0.1700 2,000 -0.02(-10.53%)
Oct 20, 2008 0.1950 0.1950 0.1900 0.1900 18,500 -0.01(-5.00%)
Oct 17, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Oct 16, 2008 0.1900 0.2000 0.1850 0.2000 4,000 -0.01(-6.98%)
Oct 15, 2008 0.1900 0.2150 0.1900 0.2150 31,500 +0.02(+13.16%)
Oct 14, 2008 0.1750 0.1900 0.1500 0.1900 4,000 +0.04(+26.67%)
Oct 10, 2008 0.1600 0.1800 0.1100 0.1500 175,000 -0.03(-16.67%)
Oct 09, 2008 0.1950 0.2000 0.1100 0.1800 327,000 -0.02(-10.00%)
Oct 08, 2008 0.2350 0.2350 0.1950 0.2000 6,500 +0.01(+2.56%)
Oct 07, 2008 0.1950 0.1950 0.1100 0.1950 20,000 +0.05(+30.00%)
Oct 06, 2008 0.2100 0.2100 0.1500 0.1500 13,500 -0.03(-16.67%)
Oct 03, 2008 0.2200 0.2300 0.1500 0.1800 685,000 -0.05(-21.74%)
Oct 02, 2008 0.2300 0.2300 0.2300 0.2300 500 -0.00(-2.13%)
Oct 01, 2008 0.2350 0.2350 0.2350 0.2350 30,000 -0.01(-2.08%)
Sep 30, 2008 0.2300 0.2400 0.2200 0.2400 11,000 +0.01(+4.35%)
Sep 29, 2008 0.2300 0.2300 0 +0.00(+0.00%)
Sep 26, 2008 0.2300 0.2300 0.2300 0.2300 6,500 -0.01(-4.17%)
Sep 25, 2008 0.2300 0.2400 0.1800 0.2400 11,000 +0.00(+0.00%)
Sep 24, 2008 0.2300 0.2400 0.2300 0.2400 2,000 +0.00(+0.00%)
Sep 23, 2008 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Sep 22, 2008 0.2400 0.2500 0.2300 0.2400 14,000 -0.01(-4.00%)
Sep 19, 2008 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Sep 18, 2008 0.2500 0.2500 0.2000 0.2500 2,600 +0.05(+25.00%)
Sep 17, 2008 0.1500 0.2000 0.1500 0.2000 113,000 +0.05(+33.33%)
Sep 16, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Sep 15, 2008 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+7.14%)
Sep 12, 2008 0.1400 0.1400 0.1400 0.1400 14,000 +0.02(+16.67%)
Sep 11, 2008 0.1400 0.1400 0.1000 0.1200 149,500 -0.02(-11.11%)
Sep 10, 2008 0.1200 0.1350 0.1100 0.1350 70,650 +0.02(+12.50%)
Sep 09, 2008 0.1250 0.1300 0.1100 0.1200 105,000 -0.01(-7.69%)
Sep 08, 2008 0.1400 0.1400 0.1100 0.1300 136,750 -0.01(-10.34%)
Sep 05, 2008 0.1450 0.1450 0.1400 0.1450 14,000 +0.00(+0.00%)
Sep 04, 2008 0.1450 0.1500 0.1350 0.1450 38,000 +0.00(+0.00%)
Sep 03, 2008 0.1450 0 +0.00(+0.00%)
Sep 02, 2008 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-3.33%)
Aug 29, 2008 0.1500 0.1600 0.1500 0.1500 26,000 +0.00(+0.00%)
Aug 28, 2008 0.1500 0 +0.00(+0.00%)
Aug 27, 2008 0.1500 0.1550 0.1500 0.1500 70,000 -0.01(-3.23%)
Aug 26, 2008 0.1550 0.1550 0.1500 0.1550 25,000 +0.00(+0.00%)
Aug 25, 2008 0.1550 0.1550 0.1500 0.1550 30,000 +0.01(+3.33%)
Aug 22, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Aug 21, 2008 0.1550 0.1550 0.1500 0.1500 23,000 +0.00(+0.00%)
Aug 20, 2008 0.1550 0.1550 0.1500 0.1500 2,500 -0.01(-3.23%)
Aug 19, 2008 0.1550 0.1550 0.1550 0.1550 3,000 -0.01(-6.06%)
Aug 18, 2008 0.1650 0 +0.00(+0.00%)
Aug 15, 2008 0.1650 0 +0.00(+0.00%)
Aug 14, 2008 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Aug 13, 2008 0.1650 0.1650 0.1600 0.1600 18,000 +0.00(+0.00%)
Aug 12, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 11, 2008 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-3.03%)
Aug 08, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 07, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 06, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 05, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 04, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 01, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 31, 2008 0.1600 0.1650 0.1550 0.1650 25,000 +0.00(+0.00%)
Jul 30, 2008 0.1650 0.1650 0.1650 0.1650 13,000 -0.01(-2.94%)
Jul 29, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 28, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 25, 2008 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jul 24, 2008 0.1700 0.1700 0.1500 0.1700 56,000 +0.01(+6.25%)
Jul 23, 2008 0.1650 0.1700 0.1600 0.1600 15,000 -0.01(-3.03%)
Jul 22, 2008 0.1650 0.1650 0.1650 0.1650 4,750 +0.00(+0.00%)
Jul 21, 2008 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
Jul 18, 2008 0.1550 0.1700 0.1550 0.1700 43,500 +0.01(+6.25%)
Jul 17, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 16, 2008 0.1700 0.1700 0.1600 0.1600 7,000 -0.01(-5.88%)
Jul 15, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 14, 2008 0.1600 0.1700 0.1600 0.1700 8,875 -0.00(-2.86%)
Jul 11, 2008 0.1500 0.1750 0.1500 0.1750 26,500 +0.02(+12.90%)
Jul 10, 2008 0.1650 0.1650 0.1550 0.1550 30,000 -0.01(-6.06%)
Jul 09, 2008 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-2.94%)
Jul 08, 2008 0.1700 0.1700 0.1700 0.1700 12,000 +0.00(+0.00%)
Jul 07, 2008 0.1700 0.1700 0.1700 0.1700 12,000 +0.00(+0.00%)
Jul 04, 2008 0.1800 0.1800 0.1700 0.1700 14,300 -0.01(-5.56%)
Jul 03, 2008 0.1800 0.1800 0.1800 0.1800 106,000 +0.01(+5.88%)
Jul 02, 2008 0.1800 0.1800 0.1700 0.1700 40,000 -0.01(-5.56%)
Jul 01, 2008 0.1750 0.1900 0.1700 0.1800 106,000 +0.00(+0.00%)
Jun 30, 2008 0.1750 0.1900 0.1700 0.1800 106,000 -0.01(-5.26%)
Jun 27, 2008 0.1700 0.1900 0.1600 0.1900 55,000 +0.01(+5.56%)
Jun 26, 2008 0.1700 0.1800 0.1600 0.1800 34,000 +0.01(+9.09%)
Jun 25, 2008 0.1800 0.1800 0.1650 0.1650 51,000 -0.01(-2.94%)
Jun 24, 2008 0.1850 0.1850 0.1650 0.1700 165,500 -0.02(-10.53%)
Jun 23, 2008 0.1900 0.1950 0.1750 0.1900 51,000 +0.01(+2.70%)
Jun 20, 2008 0.1900 0.1900 0.1850 0.1850 13,000 +0.01(+2.78%)
Jun 19, 2008 0.2050 0.2050 0.1800 0.1800 101,000 -0.03(-14.29%)
Jun 18, 2008 0.2300 0.2300 0.2000 0.2100 50,500 -0.02(-8.70%)
Jun 17, 2008 0.2350 0.2400 0.2300 0.2300 18,872 -0.01(-4.17%)
Jun 16, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 13, 2008 0.2300 0.2400 0.2200 0.2400 21,000 +0.01(+2.13%)
Jun 12, 2008 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+0.00%)
Jun 11, 2008 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 10, 2008 0.2350 0.2350 0.2050 0.2350 49,000 -0.01(-2.08%)
Jun 09, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 06, 2008 0.2450 0.2450 0.2000 0.2400 26,500 +0.01(+4.35%)
Jun 05, 2008 0.2650 0.2650 0.2300 0.2300 28,000 -0.02(-8.00%)
Jun 04, 2008 0.2650 0.2650 0.2500 0.2500 7,000 -0.02(-7.41%)
Jun 03, 2008 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+3.85%)
Jun 02, 2008 0.2800 0.2800 0.2600 0.2600 3,000 +0.01(+1.96%)
May 30, 2008 0.2800 0.2800 0.2550 0.2550 10,000 -0.03(-12.07%)
May 29, 2008 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+3.57%)
May 28, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 27, 2008 0.2900 0.2900 0.2800 0.2800 3,000 -0.02(-6.67%)
May 26, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 23, 2008 0.3000 0.3200 0.2800 0.3000 17,000 +0.00(+0.00%)
May 22, 2008 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
May 21, 2008 0.3100 0.3100 0.3000 0.3000 4,000 -0.01(-3.23%)
May 20, 2008 0.3100 0.3100 0.3100 0.3100 500 +0.01(+3.33%)
May 19, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 16, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 15, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 14, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 13, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 12, 2008 0.3100 0.3100 0.3000 0.3000 3,500 -0.01(-3.23%)
May 09, 2008 0.3100 0.3100 0.3100 0.3100 2,500 +0.01(+1.64%)
May 08, 2008 0.3100 0.3100 0.3000 0.3050 18,000 +0.01(+3.39%)
May 07, 2008 0.3000 0.3000 0.2950 0.2950 51,000 -0.01(-1.67%)
May 06, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 05, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 02, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.