Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3000 0.3100 0.3000 0.3100 50,500 +0.02(+6.90%)
Apr 29, 2019 0.2950 0.3000 0.2900 0.2900 6,000 +0.01(+3.57%)
Apr 26, 2019 0.3100 0.3100 0.2800 0.2800 34,500 -0.01(-3.45%)
Apr 25, 2019 0.2900 0.3000 0.2750 0.2900 23,900 +0.00(+0.00%)
Apr 24, 2019 0.2900 0.2900 0.2850 0.2900 11,500 +0.02(+9.43%)
Apr 23, 2019 0.3100 0.3100 0.2550 0.2650 12,645 -0.04(-14.52%)
Apr 22, 2019 0.3100 0.3100 0.3100 0.3100 6,300 +0.00(+0.00%)
Apr 18, 2019 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Apr 17, 2019 0.3200 0.3200 0.3200 0.3200 15,500 +0.00(+0.00%)
Apr 16, 2019 0.3250 0.3250 0.3200 0.3200 9,500 +0.01(+3.23%)
Apr 12, 2019 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Apr 08, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 05, 2019 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Apr 04, 2019 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Apr 03, 2019 0.3500 0.3500 0.3500 0.3500 9,850 +0.00(+0.00%)
Apr 02, 2019 0.3500 0.3500 0.3500 0.3500 1,685 +0.00(+0.00%)
Apr 01, 2019 0.3500 0.3500 0.3500 0.3500 67,850 +0.00(+0.00%)
Mar 29, 2019 0.3500 0.3500 0.3500 0.3500 11,000 +0.02(+6.06%)
Mar 28, 2019 0.3450 0.3450 0.3300 0.3300 13,600 -0.01(-2.94%)
Mar 27, 2019 0.3400 0.3450 0.3400 0.3400 25,000 -0.00(-1.45%)
Mar 26, 2019 0.3400 0.3450 0.3300 0.3450 30,000 -0.01(-1.43%)
Mar 25, 2019 0.3550 0.3550 0.3500 0.3500 19,950 +0.01(+2.94%)
Mar 22, 2019 0.3500 0.3500 0.3400 0.3400 14,310 -0.01(-2.86%)
Mar 21, 2019 0.3700 0.3700 0.3500 0.3500 29,426 +0.01(+2.94%)
Mar 20, 2019 0.3950 0.3950 0.3400 0.3400 11,500 -0.06(-15.00%)
Mar 19, 2019 0.3800 0.4000 0.3800 0.4000 5,500 +0.03(+6.67%)
Mar 18, 2019 0.3750 0.3750 0.3750 0.3750 6,000 -0.03(-6.25%)
Mar 15, 2019 0.4000 0.4000 0.4000 0.4000 13,000 +0.02(+5.26%)
Mar 14, 2019 0.3800 0.3800 0.3800 0.3800 5,000 -0.02(-5.00%)
Mar 11, 2019 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Mar 08, 2019 0.3950 0.3950 0.3600 0.3600 17,830 +0.00(+0.00%)
Mar 07, 2019 0.3600 0.3600 0.3600 0.3600 15,358 -0.01(-1.37%)
Mar 06, 2019 0.3750 0.3750 0.3650 0.3650 21,700 -0.01(-1.35%)
Mar 05, 2019 0.3650 0.3700 0.3600 0.3700 33,675 +0.00(+0.00%)
Mar 04, 2019 0.3800 0.3800 0.3650 0.3700 31,900 +0.01(+2.78%)
Mar 01, 2019 0.4000 0.4000 0.3600 0.3600 51,000 -0.02(-5.26%)
Feb 28, 2019 0.4000 0.4000 0.3800 0.3800 71,800 -0.06(-13.64%)
Feb 27, 2019 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Feb 26, 2019 0.4200 0.4400 0.4200 0.4400 3,700 +0.00(+0.00%)
Feb 25, 2019 0.4400 0.4400 0.4400 0.4400 1,400 -0.03(-6.38%)
Feb 22, 2019 0.4500 0.4700 0.4500 0.4700 58,600 +0.02(+4.44%)
Feb 21, 2019 0.4200 0.4500 0.4200 0.4500 5,000 +0.03(+7.14%)
Feb 20, 2019 0.4350 0.4500 0.4200 0.4200 16,500 +0.01(+2.44%)
Feb 19, 2019 0.4100 0.4600 0.4000 0.4100 49,900 +0.03(+7.89%)
Feb 15, 2019 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Feb 14, 2019 0.3750 0.3750 0.3750 0.3750 6,200 +0.00(+0.00%)
Feb 13, 2019 0.4000 0.4000 0.3750 0.3750 6,310 -0.04(-10.71%)
Feb 12, 2019 0.4200 0.4200 0.4200 0.4200 25,000 +0.00(+0.00%)
Feb 11, 2019 0.3800 0.4200 0.3800 0.4200 15,261 +0.02(+5.00%)
Feb 08, 2019 0.3850 0.4000 0.3850 0.4000 25,000 +0.03(+6.67%)
Feb 05, 2019 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Feb 04, 2019 0.3950 0.3950 0.3750 0.3750 11,100 +0.02(+4.17%)
Jan 25, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 24, 2019 0.3900 0.3900 0.3600 0.3600 9,194 -0.02(-4.00%)
Jan 23, 2019 0.3750 0.3750 0.3750 0.3750 6,800 +0.02(+4.17%)
Jan 22, 2019 0.3600 0.3600 0.3600 0.3600 10,500 +0.01(+1.41%)
Jan 21, 2019 0.3600 0.4000 0.3550 0.3550 29,800 -0.01(-1.39%)
Jan 18, 2019 0.3700 0.4800 0.3600 0.3600 152,900 +0.01(+1.41%)
Jan 17, 2019 0.3550 0.3550 0.3550 0.3550 15,000 +0.01(+1.43%)
Jan 16, 2019 0.3650 0.3650 0.3500 0.3500 6,950 +0.01(+4.48%)
Jan 15, 2019 0.3500 0.3500 0.3350 0.3350 11,941 -0.01(-1.47%)
Jan 14, 2019 0.3550 0.3600 0.3400 0.3400 199,010 -0.00(-1.45%)
Jan 11, 2019 0.3500 0.3500 0.3450 0.3450 11,500 +0.01(+2.99%)
Jan 10, 2019 0.3200 0.3350 0.3200 0.3350 20,200 -0.01(-4.29%)
Jan 09, 2019 0.3500 0.3500 0.3500 0.3500 2,352 -0.01(-1.41%)
Jan 08, 2019 0.3550 0.3550 0.3550 0.3550 2,500 +0.03(+9.23%)
Jan 07, 2019 0.3750 0.3950 0.3200 0.3250 104,708 -0.09(-22.62%)
Jan 03, 2019 0.4200 0.4200 0.4200 0 +0.04(+10.53%)
Jan 02, 2019 0.3800 0.3800 0.3800 0.3800 2,000 -0.03(-8.43%)
Dec 31, 2018 0.4150 0.4150 0.4150 0 +0.05(+15.28%)
Dec 27, 2018 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Dec 24, 2018 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Dec 21, 2018 0.4000 0.4000 0.3900 0.3900 26,285 +0.00(+0.00%)
Dec 20, 2018 0.3550 0.3900 0.3450 0.3900 19,000 +0.00(+0.00%)
Dec 19, 2018 0.3950 0.3950 0.3900 0.3900 8,000 -0.03(-7.14%)
Dec 17, 2018 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Dec 14, 2018 0.4100 0.4400 0.4100 0.4400 5,800 -0.01(-2.22%)
Dec 13, 2018 0.3800 0.4500 0.3800 0.4500 39,000 +0.03(+7.14%)
Dec 12, 2018 0.3800 0.4200 0.3500 0.4200 32,500 +0.00(+0.00%)
Dec 11, 2018 0.4100 0.4200 0.4100 0.4200 14,600 +0.00(+0.00%)
Dec 10, 2018 0.3550 0.4300 0.3550 0.4200 18,600 +0.02(+5.00%)
Dec 06, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 05, 2018 0.4100 0.4100 0.4000 0.4000 3,000 -0.03(-6.98%)
Dec 04, 2018 0.4150 0.4300 0.4100 0.4300 18,300 -0.01(-2.27%)
Dec 03, 2018 0.4400 0.4400 0.4400 0.4400 2,000 -0.01(-2.22%)
Nov 30, 2018 0.4500 0.4500 0.4500 0.4500 10,000 +0.04(+9.76%)
Nov 29, 2018 0.4100 0.4100 0.4100 0.4100 1,666 -0.07(-14.58%)
Nov 27, 2018 0.4800 0.4800 0.4800 0 -0.12(-20.00%)
Nov 26, 2018 0.4000 0.6000 0.4000 0.6000 81,975 +0.20(+50.00%)
Nov 23, 2018 0.3850 0.4000 0.3850 0.4000 107,400 +0.01(+2.56%)
Nov 22, 2018 0.3500 0.3900 0.3200 0.3900 72,050 +0.04(+11.43%)
Nov 21, 2018 0.3500 0.3500 0.3500 0.3500 22,500 +0.02(+6.06%)
Nov 20, 2018 0.3300 0.3300 0.3300 0.3300 3,000 -0.02(-5.71%)
Nov 19, 2018 0.3500 0.3500 0.3500 0.3500 500 +0.02(+6.06%)
Nov 16, 2018 0.3300 0.3300 0.3300 0.3300 2,000 -0.01(-2.94%)
Nov 15, 2018 0.3400 0.3400 0.3400 0.3400 706 -0.01(-2.86%)
Nov 13, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 12, 2018 0.3400 0.3500 0.3300 0.3500 6,845 +0.02(+7.69%)
Nov 09, 2018 0.3200 0.3250 0.3200 0.3250 14,000 +0.02(+4.84%)
Nov 06, 2018 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Nov 05, 2018 0.3500 0.3500 0.3100 0.3500 77,250 +0.03(+11.11%)
Nov 02, 2018 0.3200 0.3200 0.3150 0.3150 5,000 -0.01(-1.56%)
Nov 01, 2018 0.3200 0.3200 0.3200 175 +0.00(+0.00%)
Oct 31, 2018 0.3350 0.3350 0.3200 0.3200 16,000 +0.00(+0.00%)
Oct 30, 2018 0.3200 0.3200 0.3200 0.3200 8,500 +0.00(+0.00%)
Oct 29, 2018 0.3250 0.3250 0.3200 0.3200 12,627 -0.01(-1.54%)
Oct 26, 2018 0.3200 0.3300 0.3200 0.3250 14,859 +0.02(+4.84%)
Oct 25, 2018 0.3100 0.3100 0.3000 0.3100 27,000 +0.01(+3.33%)
Oct 24, 2018 0.3050 0.3050 0.3000 0.3000 5,400 -0.02(-4.76%)
Oct 23, 2018 0.3350 0.3350 0.3150 0.3150 24,800 -0.08(-19.23%)
Oct 22, 2018 0.3450 0.3900 0.3450 0.3900 4,700 +0.05(+13.04%)
Oct 19, 2018 0.3300 0.3450 0.3200 0.3450 10,000 +0.01(+4.55%)
Oct 18, 2018 0.3500 0.3500 0.3300 0.3300 18,335 +0.01(+3.13%)
Oct 16, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 15, 2018 0.3900 0.3900 0.3200 0.3200 60,939 -0.07(-17.95%)
Oct 12, 2018 0.3800 0.3900 0.3800 0.3900 35,060 +0.01(+1.30%)
Oct 11, 2018 0.3800 0.3850 0.3800 0.3850 12,000 +0.00(+0.00%)
Oct 10, 2018 0.3550 0.3850 0.3550 0.3850 9,719 +0.02(+4.05%)
Oct 09, 2018 0.3650 0.3700 0.3650 0.3700 25,169 -0.02(-3.90%)
Oct 05, 2018 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
Oct 02, 2018 0.3800 0.3800 0.3800 0 +0.06(+18.75%)
Oct 01, 2018 0.3800 0.3800 0.3200 0.3200 7,269 -0.07(-17.95%)
Sep 26, 2018 0.3900 0.3900 0.3900 0 +0.05(+14.71%)
Sep 25, 2018 0.3500 0.3500 0.2000 0.3400 83,890 -0.01(-2.86%)
Sep 24, 2018 0.3900 0.3900 0.3500 0.3500 25,360 -0.01(-2.78%)
Sep 21, 2018 0.3750 0.3900 0.3500 0.3600 64,000 -0.04(-8.86%)
Sep 20, 2018 0.3850 0.3950 0.3650 0.3950 74,000 +0.04(+9.72%)
Sep 19, 2018 0.3850 0.3900 0.3600 0.3600 6,500 +0.00(+0.00%)
Sep 18, 2018 0.4000 0.4000 0.3600 0.3600 70,100 -0.04(-8.86%)
Sep 17, 2018 0.4000 0.4000 0.3950 0.3950 29,000 -0.01(-1.25%)
Sep 14, 2018 0.3850 0.4000 0.3800 0.4000 53,358 +0.01(+1.27%)
Sep 13, 2018 0.3900 0.3950 0.3900 0.3950 12,000 +0.00(+0.00%)
Sep 12, 2018 0.3950 0.3950 0.3950 0.3950 36,000 +0.01(+1.28%)
Sep 11, 2018 0.3950 0.3950 0.3900 0.3900 19,000 +0.02(+5.41%)
Sep 10, 2018 0.3900 0.4000 0.3700 0.3700 15,000 -0.03(-7.50%)
Sep 07, 2018 0.3750 0.4000 0.3750 0.4000 124,500 +0.04(+11.11%)
Sep 06, 2018 0.3800 0.3800 0.3600 0.3600 22,700 -0.01(-2.70%)
Sep 05, 2018 0.3900 0.3900 0.3650 0.3700 22,050 -0.01(-2.63%)
Sep 04, 2018 0.3900 0.3950 0.3800 0.3800 9,315 +0.02(+4.11%)
Aug 31, 2018 0.3650 0.3650 0.3650 0 -0.03(-6.41%)
Aug 30, 2018 0.3700 0.3900 0.3700 0.3900 18,800 +0.03(+6.85%)
Aug 29, 2018 0.3800 0.3800 0.3650 0.3650 93,950 -0.02(-3.95%)
Aug 28, 2018 0.3800 0.3800 0.3800 0.3800 2,000 -0.02(-5.00%)
Aug 27, 2018 0.3900 0.4000 0.3900 0.4000 29,000 +0.02(+5.26%)
Aug 24, 2018 0.3800 0.3800 0.3800 0.3800 8,900 +0.01(+1.33%)
Aug 23, 2018 0.3800 0.3800 0.3750 0.3750 6,600 -0.01(-1.32%)
Aug 22, 2018 0.3900 0.3900 0.3800 0.3800 15,000 +0.00(+0.00%)
Aug 21, 2018 0.3800 0.3800 0.3700 0.3800 6,300 +0.00(+0.00%)
Aug 20, 2018 0.3700 0.3800 0.3700 0.3800 27,300 +0.02(+4.11%)
Aug 17, 2018 0.3650 0.3650 0.3650 0.3650 1,000 +0.01(+1.39%)
Aug 16, 2018 0.3800 0.3800 0.3600 0.3600 32,680 -0.01(-1.37%)
Aug 15, 2018 0.3650 0.3650 0.3650 0.3650 1,655 +0.00(+0.00%)
Aug 14, 2018 0.3800 0.3800 0.3650 0.3650 6,970 -0.01(-1.35%)
Aug 13, 2018 0.4000 0.4000 0.3700 0.3700 25,474 -0.01(-2.63%)
Aug 10, 2018 0.3800 0.3800 0.3800 0.3800 2,500 +0.01(+1.33%)
Aug 09, 2018 0.3700 0.3750 0.3700 0.3750 4,100 -0.03(-6.25%)
Aug 08, 2018 0.3800 0.4000 0.3800 0.4000 2,815 +0.02(+5.26%)
Aug 07, 2018 0.3700 0.3800 0.3700 0.3800 4,500 +0.02(+4.11%)
Aug 03, 2018 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Aug 02, 2018 0.3750 0.3750 0.3600 0.3600 19,500 -0.02(-4.00%)
Aug 01, 2018 0.3750 0.3750 0.3600 0.3750 11,500 +0.02(+4.17%)
Jul 31, 2018 0.3800 0.3800 0.3600 0.3600 16,777 -0.04(-8.86%)
Jul 30, 2018 0.3950 0.3950 0.3950 0.3950 4,500 -0.01(-1.25%)
Jul 27, 2018 0.3700 0.4000 0.3700 0.4000 11,032 +0.04(+9.59%)
Jul 26, 2018 0.3650 0.3650 0.3650 0.3650 1,000 -0.03(-7.59%)
Jul 25, 2018 0.4000 0.4000 0.3600 0.3950 8,776 -0.01(-1.25%)
Jul 23, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 20, 2018 0.4200 0.4200 0.4000 0.4000 5,818 -0.02(-4.76%)
Jul 19, 2018 0.4150 0.4200 0.3800 0.4200 38,225 +0.02(+5.00%)
Jul 18, 2018 0.4000 0.4000 0.4000 0.4000 6,130 +0.01(+2.56%)
Jul 17, 2018 0.3900 0.3900 0.3900 0.3900 18,500 +0.00(+0.00%)
Jul 16, 2018 0.3900 0.3900 0.3900 0.3900 3,000 +0.00(+0.00%)
Jul 13, 2018 0.3900 0.3900 0.3900 0.3900 1,000 -0.03(-7.14%)
Jul 12, 2018 0.4000 0.4200 0.4000 0.4200 36,000 +0.04(+10.53%)
Jul 11, 2018 0.3800 0.3800 0.3800 0.3800 18,500 +0.00(+0.00%)
Jul 10, 2018 0.4000 0.4000 0.3800 0.3800 3,670 -0.02(-5.00%)
Jul 09, 2018 0.4000 0.4000 0.4000 0.4000 8,740 +0.02(+5.26%)
Jul 06, 2018 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Jul 05, 2018 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Jul 04, 2018 0.3800 0.3800 0.3800 0.3800 2,000 -0.02(-5.00%)
Jun 28, 2018 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Jun 27, 2018 0.3900 0.3900 0.3850 0.3900 9,600 +0.00(+0.00%)
Jun 26, 2018 0.3900 0.3900 0.3900 0.3900 6,000 +0.00(+0.00%)
Jun 25, 2018 0.3550 0.3900 0.3500 0.3900 22,950 +0.04(+9.86%)
Jun 22, 2018 0.3700 0.3700 0.3550 0.3550 6,000 -0.01(-1.39%)
Jun 21, 2018 0.3650 0.3800 0.3600 0.3600 11,000 +0.01(+1.41%)
Jun 20, 2018 0.3650 0.3700 0.3550 0.3550 7,900 -0.01(-2.74%)
Jun 19, 2018 0.3650 0.3650 0.3650 0.3650 1,500 -0.02(-5.19%)
Jun 18, 2018 0.3650 0.3850 0.3650 0.3850 7,555 +0.02(+5.48%)
Jun 15, 2018 0.3700 0.3700 0.3650 0.3650 2,000 -0.02(-5.19%)
Jun 13, 2018 0.3850 0.3850 0.3850 464 +0.02(+5.48%)
Jun 12, 2018 0.3650 0.3650 0.3650 0.3650 500 +0.00(+0.00%)
Jun 11, 2018 0.3850 0.3850 0.3650 0.3650 4,000 -0.02(-5.19%)
Jun 08, 2018 0.3850 0.3850 0.3850 0.3850 500 +0.01(+1.32%)
Jun 07, 2018 0.3800 0.3800 0.3800 0.3800 2,700 +0.01(+2.70%)
Jun 04, 2018 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Jun 01, 2018 0.3700 0.3900 0.3700 0.3900 9,500 +0.00(+0.00%)
May 31, 2018 0.3700 0.3900 0.3650 0.3900 5,500 +0.02(+5.41%)
May 30, 2018 0.3700 0.3700 0.3700 0.3700 99,750 -0.01(-1.33%)
May 29, 2018 0.3750 0.3750 0.3750 0.3750 39,400 +0.00(+0.00%)
May 28, 2018 0.3750 0.3750 0.3750 0.3750 11,300 -0.02(-3.85%)
May 25, 2018 0.3800 0.3900 0.3800 0.3900 6,000 +0.02(+4.00%)
May 24, 2018 0.3950 0.3950 0.3750 0.3750 20,500 -0.01(-2.60%)
May 23, 2018 0.3850 0.3850 0.3850 0.3850 1,500 +0.00(+0.00%)
May 22, 2018 0.3850 0.3850 0.3850 0.3850 500 -0.01(-2.53%)
May 18, 2018 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
May 17, 2018 0.3950 0.4000 0.3950 0.4000 11,050 +0.03(+6.67%)
May 16, 2018 0.3900 0.3900 0.3700 0.3750 45,500 -0.03(-8.54%)
May 15, 2018 0.3950 0.4100 0.3950 0.4100 9,575 +0.00(+0.00%)
May 14, 2018 0.4100 0.4100 0.4100 0.4100 10,260 +0.00(+0.00%)
May 09, 2018 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
May 08, 2018 0.4000 0.4050 0.4000 0.4050 5,500 +0.04(+10.96%)
May 07, 2018 0.3700 0.3700 0.3600 0.3650 9,050 +0.00(+0.00%)
May 04, 2018 0.3700 0.4100 0.3650 0.3650 32,200 -0.02(-5.19%)
May 03, 2018 0.3900 0.3900 0.3850 0.3850 11,550 -0.02(-6.10%)
May 02, 2018 0.4100 0.4100 0.4100 0.4100 715 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.