Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4350 -0.0100 (-2.25%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.0750 0.0800 0.0700 0.0700 58,000 +0.00(+0.00%)
Apr 29, 2008 0.0750 0.0800 0.0700 0.0700 184,000 -0.01(-12.50%)
Apr 28, 2008 0.0800 0.0800 0.0800 0.0800 89,000 +0.00(+0.00%)
Apr 25, 2008 0.0750 0.0800 0.0750 0.0800 69,000 +0.00(+0.00%)
Apr 24, 2008 0.0800 0.0850 0.0800 0.0800 96,070 -0.01(-5.88%)
Apr 23, 2008 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Apr 22, 2008 0.0800 0.0850 0.0800 0.0850 39,150 +0.00(+0.00%)
Apr 21, 2008 0.0850 0.0900 0.0850 0.0850 88,500 +0.01(+6.25%)
Apr 18, 2008 0.0850 0.0850 0.0800 0.0800 90,800 -0.01(-5.88%)
Apr 17, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 16, 2008 0.0850 0.0850 0.0850 0.0850 93,000 +0.00(+0.00%)
Apr 15, 2008 0.1000 0.1000 0.0800 0.0850 322,500 -0.00(-5.56%)
Apr 14, 2008 0.0900 0.0900 0.0850 0.0900 31,000 +0.00(+0.00%)
Apr 11, 2008 0.0950 0.0950 0.0850 0.0900 164,901 -0.01(-5.26%)
Apr 10, 2008 0.0900 0.0950 0.0850 0.0950 302,049 -0.01(-5.00%)
Apr 09, 2008 0.0900 0.1000 0.0900 0.1000 124,000 +0.01(+11.11%)
Apr 08, 2008 0.0950 0.0950 0.0900 0.0900 48,000 -0.01(-10.00%)
Apr 07, 2008 0.0900 0.1000 0.0900 0.1000 234,550 +0.01(+5.26%)
Apr 04, 2008 0.1000 0.1000 0.0900 0.0950 302,000 -0.01(-5.00%)
Apr 03, 2008 0.0900 0.1000 0.0900 0.1000 379,000 +0.01(+11.11%)
Apr 02, 2008 0.0950 0.1000 0.0900 0.0900 63,000 +0.00(+5.88%)
Apr 01, 2008 0.1000 0.1000 0.0850 0.0850 210,000 -0.01(-10.53%)
Mar 31, 2008 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Mar 28, 2008 0.1000 0.1000 0.0950 0.0950 46,000 +0.00(+0.00%)
Mar 27, 2008 0.1000 0.1050 0.0950 0.0950 284,000 +0.00(+0.00%)
Mar 26, 2008 0.0900 0.1050 0.0900 0.0950 242,900 +0.01(+11.76%)
Mar 25, 2008 0.0900 0.0900 0.0850 0.0850 101,500 +0.00(+0.00%)
Mar 24, 2008 0.0900 0.0950 0.0850 0.0850 33,000 -0.01(-10.53%)
Mar 21, 2008 0.0950 0.0950 0.0900 0.0950 36,000 +0.00(+0.00%)
Mar 20, 2008 0.0950 0.0950 0.0900 0.0950 36,000 +0.01(+5.56%)
Mar 19, 2008 0.1050 0.1050 0.0850 0.0900 352,000 -0.01(-10.00%)
Mar 18, 2008 0.1050 0.1050 0.0850 0.1000 490,500 -0.00(-4.76%)
Mar 17, 2008 0.1150 0.1150 0.1000 0.1050 456,900 -0.01(-8.70%)
Mar 14, 2008 0.1250 0.1250 0.1100 0.1150 227,500 +0.00(+0.00%)
Mar 13, 2008 0.1100 0.1150 0.1100 0.1150 12,000 -0.00(-4.17%)
Mar 12, 2008 0.1200 0.1250 0.1200 0.1200 174,100 +0.00(+0.00%)
Mar 11, 2008 0.1150 0.1200 0.1100 0.1200 215,300 +0.00(+0.00%)
Mar 10, 2008 0.1200 0.1200 0.1200 0.1200 100,000 -0.01(-4.00%)
Mar 07, 2008 0.1350 0.1350 0.1250 0.1250 98,000 +0.00(+0.00%)
Mar 06, 2008 0.1450 0.1450 0.1250 0.1250 88,000 -0.02(-10.71%)
Mar 05, 2008 0.1350 0.1400 0.1250 0.1400 129,200 +0.01(+7.69%)
Mar 04, 2008 0.1400 0.1400 0.1300 0.1300 86,500 +0.00(+0.00%)
Mar 03, 2008 0.1350 0.1350 0.1300 0.1300 45,500 -0.01(-7.14%)
Feb 29, 2008 0.1500 0.1500 0.1300 0.1400 95,500 -0.01(-9.68%)
Feb 28, 2008 0.1650 0.1650 0.1550 0.1550 80,100 -0.01(-6.06%)
Feb 27, 2008 0.1450 0.1650 0.1450 0.1650 279,500 +0.02(+13.79%)
Feb 26, 2008 0.1400 0.1550 0.1400 0.1450 161,000 +0.00(+3.57%)
Feb 25, 2008 0.1350 0.1400 0.1300 0.1400 36,000 +0.01(+7.69%)
Feb 22, 2008 0.1300 0.1350 0.1250 0.1300 80,000 +0.00(+0.00%)
Feb 21, 2008 0.1500 0.1500 0.1300 0.1300 45,000 -0.01(-3.70%)
Feb 20, 2008 0.1200 0.1550 0.1200 0.1350 401,500 +0.02(+17.39%)
Feb 19, 2008 0.1200 0.1300 0.1150 0.1150 188,155 -0.00(-4.17%)
Feb 18, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 15, 2008 0.1200 0.1200 0.1200 0.1200 81,200 -0.01(-7.69%)
Feb 14, 2008 0.1200 0.1300 0.1100 0.1300 196,500 +0.03(+23.81%)
Feb 13, 2008 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-12.50%)
Feb 12, 2008 0.1200 0.1300 0.1000 0.1200 152,610 +0.00(+4.35%)
Feb 11, 2008 0.1250 0.1350 0.1150 0.1150 39,500 -0.01(-8.00%)
Feb 08, 2008 0.1300 0.1300 0.1150 0.1250 72,500 -0.01(-3.85%)
Feb 07, 2008 0.1200 0.1300 0.1200 0.1300 16,453 +0.01(+8.33%)
Feb 06, 2008 0.1250 0.1350 0.1200 0.1200 59,500 +0.00(+0.00%)
Feb 05, 2008 0.1250 0.1350 0.1200 0.1200 59,500 -0.02(-11.11%)
Feb 04, 2008 0.1400 0.1400 0.1350 0.1350 54,500 +0.00(+0.00%)
Feb 01, 2008 0.1400 0.1400 0.1350 0.1350 54,500 +0.01(+3.85%)
Jan 31, 2008 0.1300 0.1300 0.1300 0.1300 44,700 +0.01(+8.33%)
Jan 30, 2008 0.1300 0.1300 0.1200 0.1200 51,500 +0.00(+0.00%)
Jan 29, 2008 0.1250 0.1250 0.1200 0.1200 121,600 -0.01(-7.69%)
Jan 28, 2008 0.1350 0.1350 0.1250 0.1300 72,500 +0.00(+0.00%)
Jan 25, 2008 0.1450 0.1450 0.1300 0.1300 208,000 -0.01(-10.34%)
Jan 24, 2008 0.1400 0.1550 0.1400 0.1450 357,500 +0.00(+3.57%)
Jan 23, 2008 0.1400 0.1400 0.1400 0.1400 17,000 +0.00(+0.00%)
Jan 22, 2008 0.1200 0.1400 0.1200 0.1400 57,545 +0.01(+7.69%)
Jan 21, 2008 0.1400 0.1400 0.1200 0.1300 215,000 -0.01(-7.14%)
Jan 18, 2008 0.1400 0.1450 0.1400 0.1400 89,000 -0.01(-6.67%)
Jan 17, 2008 0.1400 0.1500 0.1400 0.1500 215,000 -0.01(-3.23%)
Jan 16, 2008 0.1500 0.1550 0.1400 0.1550 286,700 -0.01(-6.06%)
Jan 15, 2008 0.1800 0.1800 0.1500 0.1650 412,550 -0.01(-2.94%)
Jan 14, 2008 0.2000 0.2250 0.1700 0.1700 1,721,000 -0.04(-19.05%)
Jan 11, 2008 0.1450 0.2350 0.1450 0.2100 2,965,000 +0.07(+44.83%)
Jan 10, 2008 0.1400 0.1450 0.1400 0.1450 22,400 +0.01(+7.41%)
Jan 09, 2008 0.1400 0.1450 0.1300 0.1350 95,500 -0.01(-10.00%)
Jan 08, 2008 0.1450 0.1550 0.1450 0.1500 72,200 +0.01(+7.14%)
Jan 07, 2008 0.1550 0.1550 0.1300 0.1400 91,200 -0.01(-9.68%)
Jan 04, 2008 0.1550 0.1600 0.1300 0.1550 226,500 -0.02(-8.82%)
Jan 03, 2008 0.1550 0.1750 0.1550 0.1700 28,000 -0.00(-2.86%)
Jan 02, 2008 0.1650 0.1800 0.1650 0.1750 193,000 +0.02(+12.90%)
Jan 01, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 31, 2007 0.1600 0.1600 0.1500 0.1550 81,740 -0.01(-3.13%)
Dec 28, 2007 0.1500 0.1700 0.1400 0.1600 246,200 +0.01(+6.67%)
Dec 27, 2007 0.1450 0.1500 0.1300 0.1500 282,100 +0.01(+7.14%)
Dec 26, 2007 0.1400 0.1400 0.1350 0.1400 36,500 +0.00(+0.00%)
Dec 24, 2007 0.1400 0.1400 0.1350 0.1400 36,500 +0.01(+3.70%)
Dec 21, 2007 0.1400 0.1450 0.1300 0.1350 210,900 +0.01(+8.00%)
Dec 20, 2007 0.1350 0.1350 0.1250 0.1250 30,000 -0.01(-3.85%)
Dec 19, 2007 0.1300 0.1350 0.1200 0.1300 216,200 -0.01(-3.70%)
Dec 18, 2007 0.1500 0.1500 0.1200 0.1350 387,200 -0.01(-10.00%)
Dec 17, 2007 0.1500 0.1600 0.1450 0.1500 161,660 +0.00(+0.00%)
Dec 14, 2007 0.1600 0.1600 0.1500 0.1500 83,000 +0.00(+0.00%)
Dec 13, 2007 0.1600 0.1600 0.1500 0.1500 92,000 -0.01(-3.23%)
Dec 12, 2007 0.1600 0.1600 0.1550 0.1550 103,000 +0.00(+0.00%)
Dec 11, 2007 0.1650 0.1700 0.1500 0.1550 393,500 -0.02(-11.43%)
Dec 10, 2007 0.1900 0.1900 0.1600 0.1750 338,500 -0.01(-2.78%)
Dec 07, 2007 0.1750 0.2000 0.1700 0.1800 1,564,100 +0.01(+2.86%)
Dec 06, 2007 0.1700 0.1750 0.1550 0.1750 455,500 +0.01(+6.06%)
Dec 05, 2007 0.1650 0.1750 0.1600 0.1650 88,500 +0.01(+3.13%)
Dec 04, 2007 0.1600 0.1700 0.1550 0.1600 234,500 +0.00(+0.00%)
Dec 03, 2007 0.1950 0.1950 0.1600 0.1600 305,500 -0.02(-11.11%)
Nov 30, 2007 0.2400 0.2400 0.1800 0.1800 1,419,500 -0.05(-20.00%)
Nov 29, 2007 0.1650 0.2500 0.1650 0.2250 2,817,600 +0.08(+50.00%)
Nov 28, 2007 0.1450 0.1500 0.1450 0.1500 103,700 -0.01(-6.25%)
Nov 27, 2007 0.1600 0.1600 0.1600 0.1600 9,000 +0.00(+0.00%)
Nov 26, 2007 0.1900 0.1900 0.1600 0.1600 61,900 -0.02(-11.11%)
Nov 23, 2007 0.1500 0.1900 0.1500 0.1800 403,000 +0.02(+16.13%)
Nov 21, 2007 0.1550 0.1550 0.1300 0.1550 162,500 -0.01(-3.13%)
Nov 20, 2007 0.1600 0.1600 0.1550 0.1600 122,500 -0.01(-8.57%)
Nov 19, 2007 0.1850 0.1850 0.1550 0.1750 206,700 +0.00(+0.00%)
Nov 16, 2007 0.1750 0.1800 0.1650 0.1750 98,000 +0.00(+2.94%)
Nov 15, 2007 0.1700 0.1700 0.1650 0.1700 84,500 +0.01(+3.03%)
Nov 14, 2007 0.1800 0.1800 0.1650 0.1650 170,900 -0.01(-8.33%)
Nov 13, 2007 0.1950 0.1950 0.1800 0.1800 97,500 +0.00(+0.00%)
Nov 12, 2007 0.1850 0.1900 0.1800 0.1800 212,000 -0.02(-10.00%)
Nov 09, 2007 0.1850 0.2100 0.1750 0.2000 769,500 +0.01(+5.26%)
Nov 08, 2007 0.2000 0.2000 0.1800 0.1900 342,500 -0.01(-5.00%)
Nov 07, 2007 0.2100 0.2100 0.2000 0.2000 306,700 -0.01(-4.76%)
Nov 06, 2007 0.2300 0.2300 0.2100 0.2100 304,500 -0.01(-4.55%)
Nov 05, 2007 0.2450 0.2450 0.2200 0.2200 669,000 -0.03(-12.00%)
Nov 02, 2007 0.2650 0.2650 0.2400 0.2500 345,500 -0.01(-1.96%)
Nov 01, 2007 0.2300 0.2650 0.2200 0.2550 1,341,000 +0.03(+13.33%)
Oct 31, 2007 0.2650 0.2650 0.2200 0.2250 2,524,185 -0.04(-15.09%)
Oct 30, 2007 0.2000 0.2700 0.1900 0.2650 3,621,600 +0.07(+32.50%)
Oct 29, 2007 0.2200 0.2200 0.1900 0.2000 833,013 -0.02(-9.09%)
Oct 26, 2007 0.2400 0.2400 0.2200 0.2200 1,127,116 -0.02(-10.20%)
Oct 25, 2007 0.2900 0.3100 0.2350 0.2450 1,678,700 -0.04(-12.50%)
Oct 24, 2007 0.2400 0.3200 0.2200 0.2800 2,705,590 +0.03(+9.80%)
Oct 23, 2007 0.3200 0.3250 0.2350 0.2550 2,824,350 +0.02(+8.51%)
Oct 19, 2007 0.1100 0.3900 0.1100 0.2350 4,504,500 +0.13(+123.81%)
Oct 18, 2007 0.0950 0.1050 0.0950 0.1050 16,000 -0.01(-4.55%)
Oct 17, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 16, 2007 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Oct 15, 2007 0.0900 0.1150 0.0900 0.1150 22,276 +0.01(+4.55%)
Oct 12, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 11, 2007 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Oct 10, 2007 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Oct 09, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 08, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 05, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 04, 2007 0.1150 0.1200 0.1150 0.1150 42,000 +0.01(+9.52%)
Oct 03, 2007 0.0950 0.1050 0.0950 0.1050 6,850 -0.01(-8.70%)
Oct 02, 2007 0.0950 0.1150 0.0950 0.1150 22,000 +0.01(+15.00%)
Oct 01, 2007 0.1000 0.1000 0.1000 0.1000 7,600 +0.00(+0.00%)
Sep 28, 2007 0.1000 0.1000 0.1000 0.1000 5,233 -0.02(-16.67%)
Sep 27, 2007 0.0900 0.1200 0.0800 0.1200 36,600 +0.02(+26.32%)
Sep 26, 2007 0.0950 0.0950 0.0950 0.0950 7,500 -0.01(-5.00%)
Sep 25, 2007 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Sep 24, 2007 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Sep 21, 2007 0.0850 0.1000 0.0850 0.1000 25,000 +0.01(+11.11%)
Sep 20, 2007 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+5.88%)
Sep 19, 2007 0.0850 0.0850 0.0850 0.0850 19,150 -0.00(-5.56%)
Sep 18, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 17, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 14, 2007 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Sep 13, 2007 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Sep 12, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 11, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 10, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 07, 2007 0.0950 0.1000 0.0950 0.1000 85,000 +0.01(+17.65%)
Sep 06, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 05, 2007 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Sep 04, 2007 0.0850 0.0950 0.0850 0.0900 46,000 -0.01(-5.26%)
Aug 31, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 30, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 29, 2007 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Aug 28, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 27, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 24, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 23, 2007 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Aug 22, 2007 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Aug 21, 2007 0.0950 0.0950 0.0950 0.0950 11,000 -0.01(-5.00%)
Aug 20, 2007 0.0850 0.1000 0.0850 0.1000 43,000 +0.00(+0.00%)
Aug 17, 2007 0.0850 0.1000 0.0850 0.1000 45,233 +0.04(+66.67%)
Aug 16, 2007 0.1000 0.1000 0.0600 0.0600 145,000 -0.04(-42.86%)
Aug 15, 2007 0.1100 0.1100 0.1050 0.1050 29,000 -0.01(-4.55%)
Aug 14, 2007 0.1150 0.1150 0.1100 0.1100 23,000 -0.01(-4.35%)
Aug 13, 2007 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Aug 10, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 09, 2007 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Aug 08, 2007 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Aug 07, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 06, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 03, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 02, 2007 0.1150 0.1150 0.1150 0.1150 13,500 -0.03(-23.33%)
Aug 01, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 31, 2007 0.1200 0.1500 0.1200 0.1500 27,740 +0.03(+25.00%)
Jul 30, 2007 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Jul 27, 2007 0.1200 0.1200 0.1150 0.1150 20,000 -0.02(-14.81%)
Jul 26, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 25, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 24, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 23, 2007 0.1350 0.1350 0.1350 0.1350 71,380 +0.01(+3.85%)
Jul 20, 2007 0.1250 0.1300 0.1250 0.1300 15,000 +0.01(+4.00%)
Jul 19, 2007 0.1150 0.1250 0.1150 0.1250 56,000 +0.01(+13.64%)
Jul 18, 2007 0.1050 0.1100 0.1050 0.1100 50,000 +0.00(+0.00%)
Jul 17, 2007 0.1100 0.1150 0.1100 0.1100 50,000 +0.00(+0.00%)
Jul 16, 2007 0.1100 0.1100 0.1100 0.1100 26,000 -0.01(-4.35%)
Jul 13, 2007 0.1150 0.1150 0.1150 0.1150 15,500 +0.00(+0.00%)
Jul 12, 2007 0.1050 0.1150 0.1050 0.1150 30,500 -0.01(-11.54%)
Jul 11, 2007 0.1400 0.1400 0.1300 0.1300 108,078 +0.01(+8.33%)
Jul 10, 2007 0.0950 0.1200 0.0950 0.1200 267,000 +0.03(+33.33%)
Jul 09, 2007 0.0950 0.0950 0.0900 0.0900 43,000 -0.01(-5.26%)
Jul 06, 2007 0.0950 0.0950 0.0950 0.0950 28,000 -0.01(-5.00%)
Jul 05, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 03, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 02, 2007 0.0950 0.1000 0.0950 0.1000 110,000 +0.00(+0.00%)
Jun 29, 2007 0.0950 0.1000 0.0950 0.1000 110,000 +0.01(+5.26%)
Jun 28, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 27, 2007 0.1000 0.1000 0.0950 0.0950 21,500 -0.01(-5.00%)
Jun 26, 2007 0.1000 0.1000 0.1000 0.1000 70,000 -0.02(-16.67%)
Jun 25, 2007 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+4.35%)
Jun 22, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 21, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 20, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 19, 2007 0.0950 0.1150 0.0950 0.1150 15,000 +0.02(+21.05%)
Jun 18, 2007 0.1000 0.1000 0.0950 0.0950 21,000 -0.01(-9.52%)
Jun 15, 2007 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Jun 14, 2007 0.0800 0.0800 0.1050 0.1050 150 +0.00(+0.00%)
Jun 13, 2007 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Jun 12, 2007 0.1100 0.1100 0.1000 0.1000 30,000 +0.00(+0.00%)
Jun 11, 2007 0.1300 0.1300 0.1000 0.1000 20,000 -0.04(-25.93%)
Jun 08, 2007 0.1150 0.1350 0.1150 0.1350 32,000 +0.04(+35.00%)
Jun 07, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 06, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 05, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 04, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 01, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 31, 2007 0.1000 0.1000 0.1000 0.1000 25,000 +0.01(+11.11%)
May 30, 2007 0.0900 0.0900 0.0900 0.0900 2,800 -0.01(-10.00%)
May 29, 2007 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
May 25, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 24, 2007 0.1000 0.1000 0.1000 0.1000 4,000 -0.01(-9.09%)
May 23, 2007 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
May 22, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 21, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 18, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 17, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 16, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 15, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 14, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 11, 2007 0.1250 0.1250 0.1200 0.1200 48,500 -0.02(-14.29%)
May 10, 2007 0.1300 0.1400 0.1300 0.1400 10,000 +0.00(+0.00%)
May 09, 2007 0.1400 0.1400 0.1400 0.1400 16,700 +0.01(+3.70%)
May 08, 2007 0.1350 0.1350 0.1350 0.1350 600 -0.01(-3.57%)
May 07, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 04, 2007 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+7.69%)
May 03, 2007 0.1400 0.1400 0.1300 0.1300 31,000 -0.01(-7.14%)
May 02, 2007 0.1350 0.1400 0.1350 0.1400 100,000 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.