Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4350 -0.0100 (-2.25%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 28, 2015 0.0150 0.0200 0.0150 0.0200 157,000 +0.01(+33.33%)
Apr 23, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 22, 2015 0.0150 0.0150 0.0100 0.0100 20,000 -0.00(-33.33%)
Apr 20, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2015 0.0150 0.0150 0.0150 0.0150 7,523 +0.00(+50.00%)
Apr 16, 2015 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Apr 13, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 10, 2015 0.0150 0.0150 0.0150 0.0150 295,000 +0.00(+0.00%)
Apr 09, 2015 0.0100 0.0150 0.0100 0.0150 189,000 +0.00(+0.00%)
Apr 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 27, 2015 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-33.33%)
Mar 26, 2015 0.0150 0.0150 0.0100 0.0150 59,400 +0.00(+0.00%)
Mar 25, 2015 0.0100 0.0150 0.0100 0.0150 247,000 +0.00(+0.00%)
Mar 23, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 20, 2015 0.0100 0.0100 0.0100 0.0100 41,500 +0.00(+0.00%)
Mar 18, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 17, 2015 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Mar 12, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 11, 2015 0.0050 0.0100 0.0050 0.0100 774,000 +0.00(+0.00%)
Mar 10, 2015 0.0050 0.0100 0.0050 0.0100 24,000 +0.00(+0.00%)
Feb 25, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 24, 2015 0.0050 0.0100 0.0050 0.0100 17,500 +0.00(+0.00%)
Feb 17, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 12, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 09, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 27, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 23, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 22, 2015 0.0100 0.0100 0.0100 0.0100 32,100 -0.00(-33.33%)
Jan 20, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 31, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 30, 2014 0.0100 0.0150 0.0100 0.0150 7,000 +0.00(+50.00%)
Dec 29, 2014 0.0100 0.0100 0.0100 0.0100 200,672 +0.00(+0.00%)
Dec 24, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 19, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 18, 2014 0.0100 0.0100 0.0100 0.0100 106,000 -0.00(-33.33%)
Dec 16, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 11, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 10, 2014 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Dec 09, 2014 0.0100 0.0100 0.0100 0.0100 56,000 +0.01(+100.00%)
Dec 08, 2014 0.0050 0.0050 0.0050 0.0050 18,000 -0.01(-50.00%)
Dec 03, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 28, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 25, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 20, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 19, 2014 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Nov 18, 2014 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+50.00%)
Nov 17, 2014 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Nov 14, 2014 0.0100 0.0150 0.0050 0.0150 78,000 +0.00(+0.00%)
Nov 11, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 10, 2014 0.0100 0.0100 0.0100 0.0100 127,250 +0.00(+0.00%)
Nov 04, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 31, 2014 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 30, 2014 0.0050 0.0050 0.0050 0.0050 4,000 -0.01(-50.00%)
Oct 29, 2014 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Oct 27, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 23, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 22, 2014 0.0100 0.0100 0.0100 0.0100 50,500 +0.00(+0.00%)
Oct 16, 2014 0.0100 0.0100 0.0100 500 +0.01(+100.00%)
Oct 15, 2014 0.0050 0.0050 0.0050 0.0050 8,000 -0.01(-50.00%)
Oct 14, 2014 0.0050 0.0100 0.0050 0.0100 211,000 +0.00(+0.00%)
Oct 10, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 09, 2014 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Oct 08, 2014 0.0100 0.0100 0.0100 0.0100 4,150 +0.00(+0.00%)
Oct 07, 2014 0.0100 0.0100 0.0100 0.0100 263,800 +0.00(+0.00%)
Oct 03, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 02, 2014 0.0100 0.0150 0.0100 0.0150 25,000 +0.00(+0.00%)
Sep 29, 2014 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Sep 26, 2014 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Sep 25, 2014 0.0100 0.0100 0.0100 0.0100 7,250 -0.00(-33.33%)
Sep 23, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 19, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 18, 2014 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Sep 17, 2014 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Sep 16, 2014 0.0100 0.0100 0.0100 0.0100 1,082,000 +0.00(+0.00%)
Sep 12, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 09, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 04, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 03, 2014 0.0200 0.0200 0.0150 0.0150 4,000 +0.00(+0.00%)
Sep 02, 2014 0.0150 0.0150 0.0150 0.0150 16,500 +0.00(+0.00%)
Aug 29, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 27, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 22, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 21, 2014 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Aug 20, 2014 0.0150 0.0150 0.0150 0.0150 53,000 +0.00(+0.00%)
Aug 19, 2014 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Aug 15, 2014 0.0150 0 +0.00(+0.00%)
Aug 12, 2014 0.0150 0 +0.00(+50.00%)
Aug 08, 2014 0.0100 0 -0.00(-33.33%)
Aug 07, 2014 0.0150 0.0150 0.0150 0.0150 253,000 +0.00(+0.00%)
Aug 06, 2014 0.0150 0.0150 0.0150 0.0150 130,000 +0.00(+0.00%)
Aug 05, 2014 0.0100 0.0150 0.0100 0.0150 213,000 +0.00(+0.00%)
Jul 28, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 25, 2014 0.0150 0.0150 0.0150 0.0150 80,000 -0.01(-25.00%)
Jul 24, 2014 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jul 23, 2014 0.0150 0.0200 0.0100 0.0200 627,000 +0.01(+33.33%)
Jul 17, 2014 0.0150 0.0150 0 -0.01(-25.00%)
Jul 11, 2014 0.0200 0.0200 0 +0.00(+0.00%)
Jul 07, 2014 0.0200 0.0200 0 +0.00(+0.00%)
Jun 30, 2014 0.0200 0.0200 0 +0.00(+0.00%)
Jun 26, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 24, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 23, 2014 0.0150 0.0200 0.0150 0.0200 80,000 +0.00(+0.00%)
Jun 16, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 13, 2014 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jun 11, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 09, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 06, 2014 0.0200 0.0250 0.0200 0.0250 24,000 +0.00(+0.00%)
Jun 04, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 03, 2014 0.0200 0.0200 0.0200 0.0200 1,400 +0.00(+0.00%)
Jun 02, 2014 0.0300 0.0300 0.0200 0.0200 210,000 -0.01(-33.33%)
May 28, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 27, 2014 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
May 22, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 21, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
May 14, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 12, 2014 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
May 09, 2014 0.0200 0.0200 0.0150 0.0150 123,000 -0.01(-40.00%)
May 08, 2014 0.0250 0.0250 0.0250 0.0250 21,000 +0.01(+25.00%)
May 07, 2014 0.0200 0.0200 0.0200 0.0200 2,300 +0.00(+0.00%)
May 05, 2014 0.0200 0.0200 0.0200 500 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.