Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4350 -0.0100 (-2.25%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6700 0.6900 0.6000 0.6300 308,207 -0.05(-7.35%)
Apr 29, 2021 0.6700 0.6900 0.5500 0.6800 1,127,363 +0.08(+13.33%)
Apr 28, 2021 0.6300 0.7500 0.4800 0.6000 2,021,217 -0.01(-1.64%)
Apr 27, 2021 0.5400 0.6200 0.5300 0.6100 997,106 +0.10(+19.61%)
Apr 26, 2021 0.4150 0.5500 0.4150 0.5100 1,392,897 +0.10(+22.89%)
Apr 23, 2021 0.3750 0.4200 0.3750 0.4150 479,704 +0.03(+7.79%)
Apr 22, 2021 0.3650 0.3850 0.3600 0.3850 274,836 +0.02(+5.48%)
Apr 21, 2021 0.3900 0.3900 0.3550 0.3650 355,592 -0.03(-6.41%)
Apr 20, 2021 0.4000 0.4050 0.3750 0.3900 551,972 +0.00(+0.00%)
Apr 19, 2021 0.2900 0.3950 0.2900 0.3900 2,147,101 +0.10(+34.48%)
Apr 16, 2021 0.2650 0.2950 0.2650 0.2900 924,448 +0.03(+11.54%)
Apr 15, 2021 0.2400 0.2600 0.2400 0.2600 566,654 -0.01(-1.89%)
Apr 14, 2021 0.2300 0.2650 0.2300 0.2650 595,904 +0.04(+17.78%)
Apr 13, 2021 0.2200 0.2250 0.2150 0.2250 197,201 +0.01(+2.27%)
Apr 12, 2021 0.2100 0.2200 0.2050 0.2200 449,400 +0.02(+10.00%)
Apr 09, 2021 0.2100 0.2100 0.2000 0.2000 70,490 -0.01(-4.76%)
Apr 08, 2021 0.2100 0.2100 0.2000 0.2100 180,000 +0.00(+0.00%)
Apr 07, 2021 0.2000 0.2100 0.2000 0.2100 20,000 +0.01(+2.44%)
Apr 06, 2021 0.2000 0.2100 0.2000 0.2050 142,625 +0.00(+2.50%)
Apr 05, 2021 0.2000 0.2000 0.2000 0.2000 25,897 +0.00(+0.00%)
Apr 01, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 31, 2021 0.2100 0.2100 0.1950 0.2000 47,797 -0.00(-2.44%)
Mar 30, 2021 0.2000 0.2050 0.2000 0.2050 116,500 +0.00(+0.00%)
Mar 29, 2021 0.2050 0.2050 0.2050 0.2050 4,000 +0.00(+0.00%)
Mar 26, 2021 0.1950 0.2050 0.1950 0.2050 14,705 +0.00(+0.00%)
Mar 25, 2021 0.2050 0.2050 0.1950 0.2050 65,841 +0.00(+0.00%)
Mar 24, 2021 0.2050 0.2050 0.2050 0.2050 3,500 +0.00(+0.00%)
Mar 23, 2021 0.2050 0.2050 0.2000 0.2050 19,500 +0.00(+0.00%)
Mar 22, 2021 0.2000 0.2050 0.1950 0.2050 85,400 +0.00(+2.50%)
Mar 19, 2021 0.2000 0.2000 0.1950 0.2000 218,658 +0.00(+0.00%)
Mar 18, 2021 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Mar 17, 2021 0.2000 0.2000 0.2000 0.2000 31,000 +0.00(+0.00%)
Mar 16, 2021 0.2000 0.2000 0.1950 0.2000 7,500 +0.00(+0.00%)
Mar 15, 2021 0.1950 0.2000 0.1950 0.2000 16,720 +0.01(+2.56%)
Mar 12, 2021 0.2050 0.2050 0.1850 0.1950 29,500 -0.01(-2.50%)
Mar 11, 2021 0.1950 0.2000 0.1850 0.2000 235,100 +0.01(+2.56%)
Mar 10, 2021 0.1950 0.1950 0.1950 0.1950 4,000 +0.00(+0.00%)
Mar 09, 2021 0.1950 0.1950 0.1900 0.1950 34,148 +0.00(+0.00%)
Mar 08, 2021 0.1900 0.2000 0.1900 0.1950 49,900 +0.01(+5.41%)
Mar 05, 2021 0.1900 0.1900 0.1800 0.1850 77,576 -0.01(-2.63%)
Mar 04, 2021 0.1850 0.1900 0.1850 0.1900 19,500 +0.00(+0.00%)
Mar 03, 2021 0.1900 0.2000 0.1900 0.1900 71,500 -0.01(-5.00%)
Mar 02, 2021 0.2050 0.2050 0.2000 0.2000 20,875 +0.00(+0.00%)
Mar 01, 2021 0.2000 0.2100 0.1900 0.2000 245,085 +0.00(+0.00%)
Feb 26, 2021 0.1850 0.2000 0.1800 0.2000 146,300 +0.02(+8.11%)
Feb 25, 2021 0.1850 0.1900 0.1800 0.1850 21,050 +0.00(+0.00%)
Feb 24, 2021 0.1800 0.1850 0.1800 0.1850 69,281 +0.00(+0.00%)
Feb 23, 2021 0.1850 0.1850 0.1800 0.1850 197,800 +0.00(+0.00%)
Feb 22, 2021 0.1800 0.1850 0.1750 0.1850 216,550 +0.01(+2.78%)
Feb 19, 2021 0.1800 0.1800 0.1800 0.1800 25,531 +0.00(+0.00%)
Feb 18, 2021 0.1900 0.1900 0.1750 0.1800 178,650 -0.01(-5.26%)
Feb 17, 2021 0.1750 0.1900 0.1750 0.1900 93,500 +0.00(+0.00%)
Feb 16, 2021 0.2000 0.2000 0.1850 0.1900 366,188 -0.01(-5.00%)
Feb 12, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 11, 2021 0.2000 0.2000 0.1900 0.2000 90,755 +0.00(+0.00%)
Feb 10, 2021 0.1850 0.2000 0.1850 0.2000 172,300 +0.01(+2.56%)
Feb 09, 2021 0.2000 0.2000 0.1900 0.1950 171,200 -0.01(-2.50%)
Feb 08, 2021 0.2000 0.2000 0.1950 0.2000 84,820 +0.00(+0.00%)
Feb 05, 2021 0.2000 0.2000 0.1850 0.2000 43,509 +0.01(+5.26%)
Feb 04, 2021 0.2000 0.2000 0.1900 0.1900 43,495 -0.01(-5.00%)
Feb 03, 2021 0.2000 0.2000 0.1900 0.2000 50,700 +0.00(+0.00%)
Feb 02, 2021 0.1950 0.2000 0.1900 0.2000 52,200 +0.01(+2.56%)
Feb 01, 2021 0.1900 0.1950 0.1900 0.1950 28,900 +0.01(+2.63%)
Jan 29, 2021 0.1800 0.1900 0.1800 0.1900 255,200 +0.01(+2.70%)
Jan 28, 2021 0.1850 0.1850 0.1750 0.1850 67,000 +0.00(+0.00%)
Jan 27, 2021 0.1900 0.1900 0.1800 0.1850 168,000 -0.01(-2.63%)
Jan 26, 2021 0.1900 0.1900 0.1800 0.1900 28,500 +0.00(+0.00%)
Jan 25, 2021 0.1900 0.1900 0.1800 0.1900 180,500 +0.00(+0.00%)
Jan 22, 2021 0.1900 0.1950 0.1850 0.1900 553,703 -0.01(-5.00%)
Jan 21, 2021 0.2200 0.2200 0.1850 0.2000 313,588 -0.02(-9.09%)
Jan 20, 2021 0.2100 0.2200 0.2100 0.2200 323,475 +0.01(+4.76%)
Jan 19, 2021 0.2100 0.2150 0.2050 0.2100 521,389 +0.01(+2.44%)
Jan 18, 2021 0.1900 0.2050 0.1900 0.2050 907,900 +0.01(+7.89%)
Jan 15, 2021 0.1900 0.1900 0.1900 0.1900 94,075 +0.00(+0.00%)
Jan 14, 2021 0.1900 0.1900 0.1900 0.1900 278,251 +0.00(+0.00%)
Jan 13, 2021 0.1950 0.1950 0.1900 0.1900 211,390 -0.01(-2.56%)
Jan 12, 2021 0.1950 0.1950 0.1900 0.1950 47,111 +0.00(+0.00%)
Jan 11, 2021 0.1900 0.1950 0.1850 0.1950 158,677 +0.01(+2.63%)
Jan 08, 2021 0.1900 0.1900 0.1900 0.1900 16,000 +0.00(+0.00%)
Jan 07, 2021 0.1900 0.1950 0.1900 0.1900 154,159 +0.00(+0.00%)
Jan 06, 2021 0.1900 0.1900 0.1900 0.1900 186,565 +0.00(+0.00%)
Jan 05, 2021 0.1900 0.1950 0.1900 0.1900 239,500 +0.00(+0.00%)
Jan 04, 2021 0.1950 0.2000 0.1900 0.1900 741,853 -0.01(-5.00%)
Dec 31, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 30, 2020 0.2000 0.2000 0.1950 0.2000 18,000 +0.00(+0.00%)
Dec 29, 2020 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+2.56%)
Dec 24, 2020 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 23, 2020 0.1950 0.2000 0.1850 0.2000 51,750 +0.01(+2.56%)
Dec 22, 2020 0.2000 0.2000 0.1850 0.1950 154,000 -0.01(-2.50%)
Dec 21, 2020 0.2000 0.2000 0.1950 0.2000 10,500 +0.00(+0.00%)
Dec 18, 2020 0.2000 0.2000 0.1950 0.2000 10,000 +0.00(+0.00%)
Dec 17, 2020 0.1950 0.2000 0.1950 0.2000 21,500 +0.00(+0.00%)
Dec 16, 2020 0.2000 0.2000 0.1900 0.2000 105,731 +0.00(+0.00%)
Dec 15, 2020 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Dec 14, 2020 0.2000 0.2000 0.1850 0.2000 187,600 +0.00(+0.00%)
Dec 11, 2020 0.2000 0.2000 0.2000 0.2000 39,400 +0.00(+0.00%)
Dec 10, 2020 0.1950 0.2000 0.1850 0.2000 131,380 +0.01(+5.26%)
Dec 09, 2020 0.2000 0.2000 0.1900 0.1900 111,500 -0.01(-5.00%)
Dec 08, 2020 0.2000 0.2000 0.1850 0.2000 28,750 +0.00(+0.00%)
Dec 07, 2020 0.2000 0.2000 0.2000 0.2000 3,200 +0.00(+0.00%)
Dec 04, 2020 0.2000 0.2000 0.1900 0.2000 9,000 +0.00(+0.00%)
Dec 03, 2020 0.2000 0.2000 0.1900 0.2000 7,250 +0.00(+0.00%)
Dec 02, 2020 0.2000 0.2000 0.1950 0.2000 112,721 +0.00(+0.00%)
Dec 01, 2020 0.1900 0.2050 0.1900 0.2000 576,690 +0.01(+5.26%)
Nov 30, 2020 0.1850 0.1900 0.1850 0.1900 32,325 +0.00(+0.00%)
Nov 27, 2020 0.1900 0.1900 0.1900 0.1900 61,764 +0.01(+2.70%)
Nov 26, 2020 0.1900 0.1900 0.1850 0.1850 202,236 -0.01(-2.63%)
Nov 25, 2020 0.1950 0.1950 0.1750 0.1900 301,100 -0.01(-2.56%)
Nov 24, 2020 0.2000 0.2000 0.1950 0.1950 147,500 -0.01(-2.50%)
Nov 23, 2020 0.2000 0.2000 0.1900 0.2000 40,500 -0.00(-2.44%)
Nov 20, 2020 0.1950 0.2050 0.1950 0.2050 80,500 +0.01(+5.13%)
Nov 19, 2020 0.2200 0.2200 0.1950 0.1950 83,235 -0.02(-9.30%)
Nov 18, 2020 0.2200 0.2200 0.2100 0.2150 24,000 +0.00(+0.00%)
Nov 17, 2020 0.2050 0.2150 0.2050 0.2150 11,100 +0.01(+2.38%)
Nov 16, 2020 0.2100 0.2200 0.2100 0.2100 82,200 +0.00(+0.00%)
Nov 13, 2020 0.2100 0.2100 0.2100 0.2100 7,500 +0.00(+0.00%)
Nov 12, 2020 0.2100 0.2100 0.2000 0.2100 11,380 +0.00(+0.00%)
Nov 11, 2020 0.2000 0.2100 0.2000 0.2100 70,885 +0.01(+5.00%)
Nov 10, 2020 0.2050 0.2050 0.1950 0.2000 17,450 +0.00(+0.00%)
Nov 09, 2020 0.2000 0.2100 0.1950 0.2000 84,400 -0.01(-4.76%)
Nov 06, 2020 0.2100 0.2100 0.2050 0.2100 13,500 +0.01(+5.00%)
Nov 05, 2020 0.2050 0.2100 0.2000 0.2000 61,500 -0.00(-2.44%)
Nov 04, 2020 0.2000 0.2100 0.2000 0.2050 17,115 -0.01(-2.38%)
Nov 03, 2020 0.2100 0.2100 0.2050 0.2100 12,390 +0.01(+2.44%)
Nov 02, 2020 0.2100 0.2100 0.2050 0.2050 19,050 -0.01(-2.38%)
Oct 30, 2020 0.2100 0.2100 0.2000 0.2100 70,100 +0.01(+5.00%)
Oct 29, 2020 0.2200 0.2200 0.1950 0.2000 331,325 -0.02(-9.09%)
Oct 28, 2020 0.2200 0.2200 0.2100 0.2200 26,500 +0.00(+0.00%)
Oct 27, 2020 0.2200 0.2200 0.2150 0.2200 32,000 +0.00(+0.00%)
Oct 26, 2020 0.2200 0.2200 0.2150 0.2200 15,000 +0.00(+0.00%)
Oct 23, 2020 0.2200 0.2200 0.2150 0.2200 106,804 +0.00(+0.00%)
Oct 22, 2020 0.2200 0.2200 0.2200 0.2200 80,284 -0.01(-2.22%)
Oct 21, 2020 0.2250 0.2250 0.2150 0.2250 99,020 +0.01(+2.27%)
Oct 20, 2020 0.2100 0.2250 0.2100 0.2200 65,373 +0.00(+0.00%)
Oct 19, 2020 0.2200 0.2200 0.2150 0.2200 5,600 +0.00(+0.00%)
Oct 16, 2020 0.2000 0.2250 0.2000 0.2200 246,000 +0.01(+4.76%)
Oct 15, 2020 0.1950 0.2100 0.1950 0.2100 117,500 +0.00(+0.00%)
Oct 14, 2020 0.2000 0.2100 0.1950 0.2100 369,350 +0.00(+0.00%)
Oct 13, 2020 0.2100 0.2100 0.2000 0.2100 68,128 +0.01(+2.44%)
Oct 09, 2020 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Oct 08, 2020 0.2000 0.2000 0.1950 0.1950 182,000 -0.01(-2.50%)
Oct 07, 2020 0.2050 0.2050 0.1950 0.2000 91,250 +0.00(+0.00%)
Oct 06, 2020 0.2000 0.2000 0.1950 0.2000 69,732 -0.00(-2.44%)
Oct 05, 2020 0.2050 0.2050 0.2050 0.2050 4,476 +0.00(+0.00%)
Oct 02, 2020 0.2050 0.2050 0.2000 0.2050 80,545 +0.00(+0.00%)
Oct 01, 2020 0.2150 0.2150 0.2000 0.2050 90,600 -0.01(-2.38%)
Sep 30, 2020 0.2100 0.2100 0.2050 0.2100 103,000 +0.00(+0.00%)
Sep 29, 2020 0.2200 0.2200 0.2050 0.2100 136,450 -0.01(-2.33%)
Sep 28, 2020 0.2250 0.2250 0.2150 0.2150 22,769 +0.00(+0.00%)
Sep 25, 2020 0.2200 0.2200 0.2050 0.2150 122,591 +0.00(+0.00%)
Sep 24, 2020 0.2100 0.2150 0.2100 0.2150 65,000 +0.01(+2.38%)
Sep 23, 2020 0.2100 0.2100 0.2000 0.2100 216,300 +0.00(+0.00%)
Sep 22, 2020 0.2150 0.2150 0.2000 0.2100 98,999 +0.00(+0.00%)
Sep 21, 2020 0.2200 0.2200 0.2000 0.2100 292,100 -0.01(-4.55%)
Sep 18, 2020 0.2300 0.2300 0.2200 0.2200 436,777 -0.01(-4.35%)
Sep 17, 2020 0.2300 0.2300 0.2250 0.2300 8,500 +0.00(+0.00%)
Sep 16, 2020 0.2350 0.2350 0.2250 0.2300 126,625 +0.01(+2.22%)
Sep 15, 2020 0.2300 0.2350 0.2250 0.2250 281,369 -0.01(-4.26%)
Sep 14, 2020 0.2350 0.2350 0.2300 0.2350 137,109 +0.00(+0.00%)
Sep 11, 2020 0.2300 0.2350 0.2300 0.2350 6,500 +0.00(+2.17%)
Sep 10, 2020 0.2300 0.2300 0.2300 0.2300 124,500 +0.00(+0.00%)
Sep 09, 2020 0.2250 0.2300 0.2250 0.2300 181,433 +0.01(+2.22%)
Sep 08, 2020 0.2200 0.2250 0.2100 0.2250 196,777 +0.01(+2.27%)
Sep 04, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Sep 03, 2020 0.2000 0.2100 0.2000 0.2100 209,985 +0.01(+2.44%)
Sep 02, 2020 0.2050 0.2050 0.1950 0.2050 350,336 +0.00(+0.00%)
Sep 01, 2020 0.2100 0.2100 0.2050 0.2050 64,333 +0.00(+0.00%)
Aug 31, 2020 0.2050 0.2050 0.2000 0.2050 299,188 +0.00(+0.00%)
Aug 28, 2020 0.2050 0.2050 0.2000 0.2050 63,200 +0.00(+0.00%)
Aug 27, 2020 0.2050 0.2050 0.2000 0.2050 236,000 +0.00(+0.00%)
Aug 26, 2020 0.2050 0.2050 0.2050 0.2050 103,000 -0.01(-2.38%)
Aug 25, 2020 0.2100 0.2100 0.2100 0.2100 23,100 +0.00(+0.00%)
Aug 24, 2020 0.2050 0.2100 0.2050 0.2100 67,019 +0.01(+2.44%)
Aug 21, 2020 0.2000 0.2050 0.2000 0.2050 72,909 +0.00(+2.50%)
Aug 20, 2020 0.2000 0.2000 0.2000 0.2000 27,255 +0.00(+0.00%)
Aug 19, 2020 0.2000 0.2000 0.2000 0.2000 86,000 +0.00(+0.00%)
Aug 18, 2020 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Aug 17, 2020 0.2000 0.2000 0.1950 0.2000 215,483 +0.00(+0.00%)
Aug 14, 2020 0.1950 0.2000 0.1950 0.2000 171,700 +0.00(+0.00%)
Aug 13, 2020 0.2000 0.2000 0.2000 0.2000 25,500 +0.00(+0.00%)
Aug 12, 2020 0.2000 0.2000 0.1950 0.2000 126,783 -0.00(-2.44%)
Aug 11, 2020 0.2050 0.2050 0.2000 0.2050 80,000 +0.00(+0.00%)
Aug 10, 2020 0.2050 0.2050 0.2050 0.2050 10,025 +0.00(+0.00%)
Aug 07, 2020 0.2000 0.2050 0.1950 0.2050 65,383 +0.00(+0.00%)
Aug 06, 2020 0.2050 0.2050 0.2000 0.2050 25,500 +0.00(+0.00%)
Aug 05, 2020 0.2000 0.2050 0.2000 0.2050 63,629 +0.00(+2.50%)
Aug 04, 2020 0.1950 0.2000 0.1950 0.2000 313,987 +0.00(+0.00%)
Jul 31, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 30, 2020 0.2000 0.2050 0.1950 0.2000 37,735 +0.00(+0.00%)
Jul 29, 2020 0.2000 0.2000 0.1950 0.2000 260,568 +0.00(+0.00%)
Jul 28, 2020 0.1750 0.2050 0.1700 0.2000 1,106,841 +0.03(+14.29%)
Jul 27, 2020 0.1750 0.1750 0.1700 0.1750 150,235 +0.00(+0.00%)
Jul 24, 2020 0.1750 0.1750 0.1700 0.1750 123,200 +0.00(+2.94%)
Jul 23, 2020 0.1750 0.1750 0.1700 0.1700 248,000 -0.00(-2.86%)
Jul 22, 2020 0.1750 0.1750 0.1700 0.1750 55,000 +0.00(+2.94%)
Jul 21, 2020 0.1650 0.1750 0.1650 0.1700 184,552 +0.00(+0.00%)
Jul 20, 2020 0.1700 0.1700 0.1700 0.1700 110,119 +0.02(+13.33%)
Jul 17, 2020 0.1700 0.1700 0.1500 0.1500 994,950 -0.02(-11.76%)
Jul 16, 2020 0.1700 0.1700 0.1650 0.1700 153,500 +0.00(+0.00%)
Jul 15, 2020 0.1700 0.1700 0.1700 0.1700 36,110 +0.00(+0.00%)
Jul 14, 2020 0.1700 0.1700 0.1650 0.1700 141,057 +0.00(+0.00%)
Jul 13, 2020 0.1750 0.1750 0.1700 0.1700 214,395 +0.00(+0.00%)
Jul 10, 2020 0.1700 0.1700 0.1650 0.1700 134,669 +0.00(+0.00%)
Jul 09, 2020 0.1750 0.1750 0.1700 0.1700 79,950 -0.00(-2.86%)
Jul 08, 2020 0.1650 0.1800 0.1650 0.1750 426,795 +0.01(+6.06%)
Jul 07, 2020 0.1650 0.1650 0.1600 0.1650 254,290 +0.01(+3.13%)
Jul 06, 2020 0.1500 0.1600 0.1500 0.1600 157,100 +0.01(+6.67%)
Jul 03, 2020 0.1500 0.1500 0.1400 0.1500 167,000 +0.00(+0.00%)
Jul 02, 2020 0.1500 0.1500 0.1450 0.1500 26,000 +0.00(+0.00%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 29, 2020 0.1450 0.1450 0.1450 0.1450 48,226 +0.00(+3.57%)
Jun 26, 2020 0.1400 0.1400 0.1400 0.1400 43,850 +0.00(+0.00%)
Jun 25, 2020 0.1450 0.1450 0.1400 0.1400 1,500 +0.00(+0.00%)
Jun 24, 2020 0.1400 0.1400 0.1400 0.1400 12,888 +0.00(+0.00%)
Jun 23, 2020 0.1400 0.1400 0.1350 0.1400 84,500 +0.00(+0.00%)
Jun 22, 2020 0.1350 0.1400 0.1350 0.1400 29,000 +0.00(+0.00%)
Jun 18, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 17, 2020 0.1400 0.1400 0.1400 0.1400 13,880 +0.00(+0.00%)
Jun 16, 2020 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jun 15, 2020 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jun 12, 2020 0.1400 0.1400 0.1350 0.1400 98,999 +0.00(+0.00%)
Jun 11, 2020 0.1450 0.1450 0.1350 0.1400 18,550 +0.00(+0.00%)
Jun 10, 2020 0.1400 0.1400 0.1350 0.1400 41,500 +0.00(+0.00%)
Jun 09, 2020 0.1400 0.1400 0.1350 0.1400 3,400 +0.01(+3.70%)
Jun 08, 2020 0.1400 0.1400 0.1350 0.1350 149,500 -0.01(-3.57%)
Jun 05, 2020 0.1400 0.1400 0.1350 0.1400 34,500 +0.00(+0.00%)
Jun 04, 2020 0.1400 0.1400 0.1350 0.1400 131,000 +0.00(+0.00%)
Jun 03, 2020 0.1400 0.1400 0.1350 0.1400 4,000 +0.00(+0.00%)
Jun 02, 2020 0.1450 0.1450 0.1400 0.1400 10,599 -0.00(-3.45%)
Jun 01, 2020 0.1450 0.1450 0.1400 0.1450 48,941 +0.00(+3.57%)
May 29, 2020 0.1450 0.1450 0.1350 0.1400 107,700 +0.00(+0.00%)
May 28, 2020 0.1500 0.1500 0.1400 0.1400 30,500 -0.00(-3.45%)
May 27, 2020 0.1500 0.1500 0.1350 0.1450 36,279 +0.00(+0.00%)
May 26, 2020 0.1500 0.1500 0.1400 0.1450 22,000 +0.00(+0.00%)
May 25, 2020 0.1500 0.1500 0.1450 0.1450 21,129 +0.00(+0.00%)
May 22, 2020 0.1450 0.1450 0.1400 0.1450 7,000 +0.00(+3.57%)
May 21, 2020 0.1450 0.1500 0.1350 0.1400 100,800 +0.00(+0.00%)
May 20, 2020 0.1400 0.1400 0.1400 0.1400 38,500 +0.00(+0.00%)
May 19, 2020 0.1400 0.1500 0.1400 0.1400 63,500 +0.00(+0.00%)
May 15, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 14, 2020 0.1450 0.1500 0.1400 0.1500 49,000 +0.01(+3.45%)
May 13, 2020 0.1450 0.1450 0.1400 0.1450 15,000 +0.00(+0.00%)
May 12, 2020 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+0.00%)
May 11, 2020 0.1450 0.1450 0.1400 0.1450 4,400 +0.00(+0.00%)
May 08, 2020 0.1450 0.1450 0.1350 0.1450 37,560 +0.00(+0.00%)
May 07, 2020 0.1400 0.1450 0.1400 0.1450 20,000 +0.00(+3.57%)
May 06, 2020 0.1450 0.1450 0.1350 0.1400 135,870 -0.00(-3.45%)
May 05, 2020 0.1450 0.1500 0.1450 0.1450 33,500 +0.00(+0.00%)
May 04, 2020 0.1500 0.1500 0.1350 0.1450 84,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.