Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4400 +0.0050 (+1.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3500 0.3600 0.3450 0.3500 59,888 +0.01(+1.45%)
Apr 27, 2023 0.3400 0.3500 0.3400 0.3450 19,829 -0.01(-1.43%)
Apr 26, 2023 0.3600 0.3600 0.3500 0.3500 84,147 +0.01(+2.94%)
Apr 25, 2023 0.3500 0.3500 0.3350 0.3400 59,232 +0.00(+0.00%)
Apr 24, 2023 0.3600 0.3600 0.3400 0.3400 57,230 +0.00(+0.00%)
Apr 21, 2023 0.3650 0.3650 0.3400 0.3400 33,620 -0.01(-4.23%)
Apr 20, 2023 0.3500 0.3600 0.3400 0.3550 119,154 +0.01(+1.43%)
Apr 19, 2023 0.3450 0.3600 0.3450 0.3500 85,353 -0.01(-1.41%)
Apr 18, 2023 0.3450 0.3550 0.3450 0.3550 117,150 +0.01(+1.43%)
Apr 17, 2023 0.3500 0.3550 0.3400 0.3500 217,710 +0.01(+2.94%)
Apr 14, 2023 0.3500 0.3500 0.3400 0.3400 33,500 -0.01(-2.86%)
Apr 13, 2023 0.3550 0.3550 0.3450 0.3500 16,970 +0.01(+1.45%)
Apr 12, 2023 0.3600 0.3600 0.3450 0.3450 40,525 -0.02(-4.17%)
Apr 11, 2023 0.3500 0.3600 0.3500 0.3600 12,000 +0.01(+2.86%)
Apr 10, 2023 0.3650 0.3650 0.3450 0.3500 123,891 +0.00(+0.00%)
Apr 06, 2023 0.3500 0 -0.01(-1.41%)
Apr 05, 2023 0.3650 0.3650 0.3500 0.3550 22,190 -0.01(-1.39%)
Apr 04, 2023 0.3550 0.3650 0.3500 0.3600 105,108 +0.01(+2.86%)
Apr 03, 2023 0.3550 0.3550 0.3500 0.3500 71,735 +0.00(+0.00%)
Mar 31, 2023 0.3550 0.3550 0.3450 0.3500 99,922 +0.00(+0.00%)
Mar 30, 2023 0.3500 0.3600 0.3300 0.3500 157,031 -0.01(-2.78%)
Mar 29, 2023 0.3750 0.3800 0.3600 0.3600 107,720 -0.01(-2.70%)
Mar 28, 2023 0.3850 0.3850 0.3700 0.3700 19,320 -0.02(-3.90%)
Mar 27, 2023 0.3900 0.3900 0.3700 0.3850 27,200 +0.01(+1.32%)
Mar 24, 2023 0.3750 0.3800 0.3650 0.3800 146,144 +0.01(+1.33%)
Mar 23, 2023 0.3800 0.3800 0.3700 0.3750 52,304 -0.01(-1.32%)
Mar 22, 2023 0.4000 0.4000 0.3600 0.3800 162,100 -0.02(-3.80%)
Mar 21, 2023 0.4350 0.4500 0.3850 0.3950 329,468 -0.01(-3.66%)
Mar 20, 2023 0.4400 0.4400 0.4100 0.4100 50,866 -0.01(-2.38%)
Mar 17, 2023 0.4200 0.4200 0.4100 0.4200 53,360 +0.00(+0.00%)
Mar 16, 2023 0.4250 0.4500 0.4150 0.4200 329,304 +0.00(+0.00%)
Mar 15, 2023 0.4300 0.4400 0.4200 0.4200 186,250 -0.02(-3.45%)
Mar 14, 2023 0.4450 0.4500 0.4350 0.4350 127,100 +0.01(+2.35%)
Mar 13, 2023 0.4350 0.4600 0.4200 0.4250 126,653 -0.01(-1.16%)
Mar 10, 2023 0.4650 0.4650 0.4300 0.4300 245,981 -0.02(-4.44%)
Mar 09, 2023 0.4650 0.4650 0.4500 0.4500 17,000 +0.00(+0.00%)
Mar 08, 2023 0.4300 0.4700 0.4300 0.4500 12,200 +0.00(+0.00%)
Mar 07, 2023 0.4700 0.4800 0.4500 0.4500 115,128 -0.02(-5.26%)
Mar 06, 2023 0.4700 0.4900 0.4700 0.4750 92,601 +0.03(+7.95%)
Mar 03, 2023 0.4600 0.4600 0.4400 0.4400 8,287 -0.01(-1.12%)
Mar 02, 2023 0.4400 0.4450 0.4400 0.4450 15,205 +0.02(+3.49%)
Mar 01, 2023 0.4300 0.4350 0.4200 0.4300 29,335 +0.00(+0.00%)
Feb 28, 2023 0.4450 0.4450 0.4300 0.4300 33,027 -0.01(-1.15%)
Feb 27, 2023 0.4500 0.4500 0.4300 0.4350 80,657 -0.01(-1.14%)
Feb 24, 2023 0.4500 0.4550 0.4400 0.4400 52,625 -0.02(-3.30%)
Feb 23, 2023 0.4700 0.4700 0.4500 0.4550 49,414 -0.01(-3.19%)
Feb 22, 2023 0.4800 0.4800 0.4650 0.4700 15,019 +0.00(+0.00%)
Feb 21, 2023 0.4750 0.5000 0.4700 0.4700 40,368 +0.00(+0.00%)
Feb 17, 2023 0.4700 0 +0.00(+1.08%)
Feb 16, 2023 0.4900 0.5000 0.4650 0.4650 29,177 -0.02(-5.10%)
Feb 15, 2023 0.4700 0.4900 0.4600 0.4900 44,248 +0.02(+3.16%)
Feb 14, 2023 0.4900 0.4900 0.4600 0.4750 53,939 -0.01(-1.04%)
Feb 13, 2023 0.5000 0.5300 0.4650 0.4800 96,850 +0.02(+4.35%)
Feb 10, 2023 0.4800 0.4800 0.4600 0.4600 83,000 -0.01(-1.08%)
Feb 09, 2023 0.4700 0.4700 0.4600 0.4650 134,525 +0.00(+0.00%)
Feb 08, 2023 0.4800 0.4800 0.4600 0.4650 252,500 +0.00(+0.00%)
Feb 07, 2023 0.4800 0.4800 0.4650 0.4650 155,309 +0.00(+0.00%)
Feb 06, 2023 0.4650 0.4800 0.4600 0.4650 50,650 -0.01(-3.12%)
Feb 03, 2023 0.4950 0.5100 0.4600 0.4800 146,163 +0.00(+0.00%)
Feb 02, 2023 0.5000 0.5100 0.4700 0.4800 79,630 -0.03(-5.88%)
Feb 01, 2023 0.5400 0.5500 0.5000 0.5100 195,379 -0.02(-3.77%)
Jan 31, 2023 0.5600 0.5600 0.5300 0.5300 35,897 +0.00(+0.00%)
Jan 30, 2023 0.5700 0.5700 0.5200 0.5300 54,246 -0.02(-3.64%)
Jan 27, 2023 0.5400 0.5700 0.5300 0.5500 60,000 +0.01(+1.85%)
Jan 26, 2023 0.5500 0.5700 0.5300 0.5400 71,693 -0.01(-1.82%)
Jan 25, 2023 0.5900 0.5900 0.5500 0.5500 52,583 -0.03(-5.17%)
Jan 24, 2023 0.6200 0.6200 0.5800 0.5800 71,958 -0.02(-3.33%)
Jan 23, 2023 0.6000 0.6400 0.5700 0.6000 194,917 -0.03(-4.76%)
Jan 20, 2023 0.6300 0.6500 0.6200 0.6300 52,950 +0.00(+0.00%)
Jan 19, 2023 0.6000 0.6300 0.5900 0.6300 271,050 +0.03(+5.00%)
Jan 18, 2023 0.5800 0.6000 0.5700 0.6000 181,882 +0.01(+1.69%)
Jan 17, 2023 0.5800 0.6100 0.5400 0.5900 236,111 +0.00(+0.00%)
Jan 16, 2023 0.5200 0.6300 0.5000 0.5900 463,590 +0.09(+18.00%)
Jan 13, 2023 0.4450 0.5200 0.4400 0.5000 373,313 +0.09(+20.48%)
Jan 12, 2023 0.4350 0.4350 0.4100 0.4150 30,124 -0.01(-2.35%)
Jan 11, 2023 0.4100 0.4300 0.4100 0.4250 35,400 -0.01(-1.16%)
Jan 10, 2023 0.4500 0.4500 0.4200 0.4300 85,361 -0.02(-3.37%)
Jan 09, 2023 0.4450 0.4700 0.4450 0.4450 54,140 +0.02(+3.49%)
Jan 06, 2023 0.4300 0.4400 0.4300 0.4300 51,096 +0.01(+2.38%)
Jan 05, 2023 0.4200 0.4200 0.4200 0.4200 19,349 -0.01(-2.33%)
Jan 04, 2023 0.4450 0.4450 0.4250 0.4300 112,598 -0.01(-2.27%)
Jan 03, 2023 0.4150 0.4450 0.4150 0.4400 193,616 -0.02(-3.30%)
Dec 30, 2022 0.4550 0 -0.01(-1.09%)
Dec 29, 2022 0.4700 0.4700 0.4550 0.4600 46,505 -0.01(-2.13%)
Dec 28, 2022 0.4500 0.4750 0.4500 0.4700 34,630 -0.01(-2.08%)
Dec 23, 2022 0.4800 0 -0.01(-2.04%)
Dec 22, 2022 0.5000 0.5200 0.4900 0.4900 375,100 -0.02(-3.92%)
Dec 21, 2022 0.5000 0.5200 0.4900 0.5100 152,500 +0.01(+2.00%)
Dec 20, 2022 0.5000 0.5200 0.5000 0.5000 32,500 +0.00(+0.00%)
Dec 19, 2022 0.5200 0.5200 0.5000 0.5000 65,364 +0.00(+0.00%)
Dec 16, 2022 0.5200 0.5200 0.4900 0.5000 111,257 -0.02(-3.85%)
Dec 15, 2022 0.5000 0.5400 0.4700 0.5200 215,017 +0.03(+5.05%)
Dec 14, 2022 0.5000 0.5000 0.4900 0.4950 17,000 +0.01(+1.02%)
Dec 13, 2022 0.5000 0.5100 0.4900 0.4900 24,381 -0.01(-2.00%)
Dec 12, 2022 0.4950 0.5000 0.4950 0.5000 11,660 +0.01(+2.04%)
Dec 09, 2022 0.5000 0.5000 0.4900 0.4900 22,260 -0.01(-2.00%)
Dec 08, 2022 0.5000 0.5100 0.4800 0.5000 49,100 -0.01(-1.96%)
Dec 07, 2022 0.5300 0.5300 0.5000 0.5100 14,370 -0.02(-3.77%)
Dec 06, 2022 0.4650 0.5800 0.4650 0.5300 169,099 +0.04(+8.16%)
Dec 05, 2022 0.5000 0.5200 0.4800 0.4900 80,677 -0.01(-2.00%)
Dec 02, 2022 0.5000 0.5100 0.5000 0.5000 47,485 -0.01(-1.96%)
Dec 01, 2022 0.5300 0.5300 0.5100 0.5100 33,071 -0.01(-1.92%)
Nov 30, 2022 0.5400 0.5600 0.5200 0.5200 83,515 -0.02(-3.70%)
Nov 29, 2022 0.5200 0.5400 0.5100 0.5400 100,348 +0.03(+5.88%)
Nov 28, 2022 0.5700 0.5700 0.5000 0.5100 41,500 -0.04(-7.27%)
Nov 25, 2022 0.5800 0.5800 0.5400 0.5500 26,693 +0.00(+0.00%)
Nov 24, 2022 0.5700 0.5800 0.5500 0.5500 25,864 -0.03(-5.17%)
Nov 23, 2022 0.5900 0.6000 0.5700 0.5800 14,491 -0.01(-1.69%)
Nov 22, 2022 0.6000 0.6000 0.5600 0.5900 32,774 +0.01(+1.72%)
Nov 21, 2022 0.5600 0.6100 0.5600 0.5800 28,230 +0.00(+0.00%)
Nov 18, 2022 0.6200 0.6300 0.5800 0.5800 37,991 +0.00(+0.00%)
Nov 17, 2022 0.6300 0.6300 0.5700 0.5800 30,435 -0.04(-6.45%)
Nov 16, 2022 0.6400 0.6400 0.6200 0.6200 123,050 -0.02(-3.13%)
Nov 15, 2022 0.6500 0.6500 0.6300 0.6400 66,443 +0.01(+1.59%)
Nov 14, 2022 0.6000 0.6400 0.6000 0.6300 84,224 +0.03(+5.00%)
Nov 11, 2022 0.6200 0.6500 0.5900 0.6000 136,400 +0.01(+1.69%)
Nov 10, 2022 0.7000 0.7000 0.5900 0.5900 518,330 -0.02(-3.28%)
Nov 09, 2022 0.5500 0.6600 0.5400 0.6100 542,370 +0.12(+24.49%)
Nov 08, 2022 0.4200 0.5000 0.4050 0.4900 225,358 +0.08(+20.99%)
Nov 07, 2022 0.3500 0.4200 0.3500 0.4050 415,469 +0.07(+20.90%)
Nov 04, 2022 0.3000 0.3700 0.3000 0.3350 1,591,732 +0.04(+13.56%)
Nov 03, 2022 0.3100 0.3200 0.2700 0.2950 380,937 -0.03(-7.81%)
Nov 02, 2022 0.3450 0.3500 0.2880 0.3200 549,819 -0.05(-14.67%)
Nov 01, 2022 0.3750 0.3850 0.3600 0.3750 125,417 -0.03(-8.54%)
Oct 31, 2022 0.4750 0.4750 0.4000 0.4100 277,749 -0.03(-6.82%)
Oct 28, 2022 0.5400 0.5400 0.4350 0.4400 302,374 -0.07(-13.73%)
Oct 27, 2022 0.5600 0.5700 0.5100 0.5100 36,570 -0.01(-1.92%)
Oct 26, 2022 0.5700 0.5700 0.5200 0.5200 72,935 -0.05(-8.77%)
Oct 25, 2022 0.6000 0.6100 0.5700 0.5700 287,193 +0.00(+0.00%)
Oct 24, 2022 0.5700 0.5800 0.5500 0.5700 111,184 +0.01(+1.79%)
Oct 21, 2022 0.5200 0.5800 0.5100 0.5600 112,012 +0.04(+7.69%)
Oct 20, 2022 0.4900 0.5400 0.4750 0.5200 506,536 +0.03(+5.05%)
Oct 19, 2022 0.5900 0.6000 0.4900 0.4950 410,148 -0.09(-16.10%)
Oct 18, 2022 0.6300 0.6300 0.5900 0.5900 48,803 -0.03(-4.84%)
Oct 17, 2022 0.6100 0.6200 0.5900 0.6200 148,355 -0.01(-1.59%)
Oct 14, 2022 0.6700 0.6800 0.6300 0.6300 107,218 -0.04(-5.97%)
Oct 13, 2022 0.6600 0.6800 0.6600 0.6700 23,282 -0.01(-1.47%)
Oct 12, 2022 0.6700 0.6900 0.6500 0.6800 71,918 -0.01(-1.45%)
Oct 11, 2022 0.6700 0.7200 0.6600 0.6900 141,042 -0.01(-1.43%)
Oct 07, 2022 0.7000 0 +0.04(+6.06%)
Oct 06, 2022 0.7000 0.7300 0.6500 0.6600 995,893 -0.15(-18.52%)
Oct 05, 2022 0.8400 0.8500 0.7100 0.8100 415,665 -0.06(-6.90%)
Oct 04, 2022 0.9100 0.9200 0.8600 0.8700 83,061 -0.04(-4.40%)
Oct 03, 2022 0.9400 0.9400 0.9000 0.9100 214,309 +0.00(+0.00%)
Sep 30, 2022 0.9100 0.9400 0.9100 0.9100 59,740 +0.02(+2.25%)
Sep 29, 2022 0.9700 0.9700 0.8900 0.8900 198,234 -0.07(-7.29%)
Sep 28, 2022 1.000 1.010 0.9500 0.9600 127,663 -0.05(-4.95%)
Sep 27, 2022 0.9600 1.010 0.9600 1.010 256,399 +0.03(+3.06%)
Sep 26, 2022 0.9700 1.000 0.9300 0.9800 192,975 -0.02(-2.00%)
Sep 23, 2022 0.9900 1.000 0.9700 1.000 81,950 +0.01(+1.01%)
Sep 22, 2022 0.9700 1.000 0.9700 0.9900 180,274 +0.03(+3.13%)
Sep 21, 2022 0.9700 0.9700 0.9600 0.9600 54,032 -0.01(-1.03%)
Sep 20, 2022 1.000 1.000 0.9700 0.9700 90,064 -0.02(-2.02%)
Sep 19, 2022 1.000 1.020 0.9900 0.9900 70,793 +0.02(+2.06%)
Sep 16, 2022 1.010 1.010 0.9700 0.9700 103,167 +0.01(+1.04%)
Sep 15, 2022 1.030 1.050 0.9600 0.9600 345,194 -0.08(-7.69%)
Sep 14, 2022 1.020 1.040 1.010 1.040 345,900 +0.02(+1.96%)
Sep 13, 2022 1.010 1.020 1.000 1.020 180,969 +0.01(+0.99%)
Sep 12, 2022 1.000 1.020 1.000 1.010 186,270 +0.00(+0.00%)
Sep 09, 2022 1.010 1.010 1.000 1.010 217,178 +0.00(+0.00%)
Sep 08, 2022 1.010 1.020 1.000 1.010 248,038 +0.02(+1.51%)
Sep 07, 2022 1.020 1.030 0.9950 0.9950 335,414 -0.01(-0.50%)
Sep 06, 2022 1.000 1.010 0.9800 1.000 141,843 +0.02(+2.04%)
Sep 02, 2022 0.9800 0 -0.02(-2.00%)
Sep 01, 2022 0.9900 1.000 0.9800 1.000 195,206 +0.01(+1.01%)
Aug 31, 2022 1.000 1.000 0.9800 0.9900 117,536 +0.00(+0.00%)
Aug 30, 2022 1.020 1.020 0.9800 0.9900 135,013 -0.01(-1.00%)
Aug 29, 2022 1.030 1.030 1.000 1.000 52,207 -0.00(-0.50%)
Aug 26, 2022 1.020 1.020 1.000 1.005 197,202 -0.01(-0.50%)
Aug 25, 2022 1.010 1.020 0.9900 1.010 98,961 +0.00(+0.00%)
Aug 24, 2022 1.030 1.030 1.010 1.010 216,353 +0.01(+1.00%)
Aug 23, 2022 1.020 1.030 1.000 1.000 276,683 -0.01(-0.99%)
Aug 22, 2022 1.010 1.040 1.010 1.010 326,202 -0.03(-2.88%)
Aug 19, 2022 1.040 1.040 1.030 1.040 363,013 +0.02(+1.96%)
Aug 18, 2022 1.060 1.060 1.020 1.020 360,155 -0.04(-3.77%)
Aug 17, 2022 1.050 1.060 1.040 1.060 750,555 +0.02(+1.92%)
Aug 16, 2022 1.030 1.060 1.030 1.040 512,617 +0.00(+0.00%)
Aug 15, 2022 1.050 1.060 1.040 1.040 462,925 -0.01(-0.95%)
Aug 12, 2022 1.050 1.050 1.040 1.050 154,334 +0.02(+1.94%)
Aug 11, 2022 1.030 1.040 1.020 1.030 136,052 +0.01(+0.98%)
Aug 10, 2022 1.040 1.040 1.010 1.020 209,955 -0.01(-0.97%)
Aug 09, 2022 1.040 1.040 1.030 1.030 198,022 -0.01(-0.96%)
Aug 08, 2022 1.040 1.050 1.030 1.040 371,405 +0.00(+0.00%)
Aug 05, 2022 1.020 1.040 1.020 1.040 132,239 +0.01(+0.97%)
Aug 04, 2022 1.030 1.040 1.020 1.030 532,240 +0.01(+0.98%)
Aug 03, 2022 1.040 1.040 1.010 1.020 82,617 -0.01(-0.97%)
Aug 02, 2022 1.020 1.060 1.000 1.030 352,116 +0.01(+0.98%)
Jul 29, 2022 1.020 0 +0.02(+2.00%)
Jul 28, 2022 1.000 1.010 0.9900 1.000 56,002 +0.01(+1.01%)
Jul 27, 2022 1.010 1.010 0.9900 0.9900 81,663 -0.02(-1.98%)
Jul 26, 2022 1.010 1.020 1.000 1.010 112,314 +0.01(+0.50%)
Jul 25, 2022 1.040 1.040 1.000 1.005 269,376 -0.03(-2.43%)
Jul 22, 2022 1.040 1.040 1.020 1.030 136,422 -0.01(-0.96%)
Jul 21, 2022 1.030 1.040 1.020 1.040 172,437 +0.00(+0.00%)
Jul 20, 2022 1.030 1.040 1.030 1.040 337,796 +0.01(+0.97%)
Jul 19, 2022 0.9900 1.040 0.9900 1.030 86,220 +0.02(+1.98%)
Jul 18, 2022 1.010 1.020 1.000 1.010 224,425 +0.01(+1.00%)
Jul 15, 2022 1.050 1.050 0.9800 1.000 210,865 -0.02(-1.96%)
Jul 14, 2022 1.040 1.050 1.020 1.020 99,842 -0.03(-2.86%)
Jul 13, 2022 1.040 1.070 1.040 1.050 227,929 +0.01(+0.96%)
Jul 12, 2022 1.020 1.050 1.010 1.040 120,600 +0.03(+2.97%)
Jul 11, 2022 1.060 1.060 1.000 1.010 150,722 -0.03(-2.88%)
Jul 08, 2022 1.070 1.070 1.040 1.040 125,362 -0.02(-1.89%)
Jul 07, 2022 1.050 1.090 1.050 1.060 242,952 +0.01(+0.95%)
Jul 06, 2022 1.040 1.050 1.040 1.050 68,855 +0.00(+0.00%)
Jul 05, 2022 1.060 1.060 1.040 1.050 105,019 +0.00(+0.00%)
Jul 04, 2022 1.050 1.060 1.040 1.050 194,323 -0.01(-0.94%)
Jun 30, 2022 1.060 0 +0.01(+0.95%)
Jun 29, 2022 1.070 1.070 1.050 1.050 101,925 -0.01(-0.94%)
Jun 28, 2022 1.060 1.070 1.040 1.060 162,352 -0.01(-0.93%)
Jun 27, 2022 1.070 1.070 1.060 1.070 327,290 +0.00(+0.00%)
Jun 24, 2022 1.060 1.070 1.060 1.070 150,519 +0.00(+0.00%)
Jun 23, 2022 1.070 1.080 1.060 1.070 263,290 +0.00(+0.00%)
Jun 22, 2022 1.060 1.080 1.030 1.070 222,420 +0.01(+0.94%)
Jun 21, 2022 1.050 1.070 1.040 1.060 82,312 +0.00(+0.00%)
Jun 20, 2022 1.020 1.080 1.000 1.060 192,645 +0.04(+3.92%)
Jun 17, 2022 1.060 1.060 1.000 1.020 390,202 -0.05(-4.67%)
Jun 16, 2022 1.020 1.080 0.9800 1.070 452,288 +0.05(+4.90%)
Jun 15, 2022 0.9000 1.150 0.9000 1.020 1,251,525 +0.12(+13.33%)
Jun 14, 2022 0.9100 0.9200 0.8000 0.9000 83,701 +0.02(+2.27%)
Jun 13, 2022 0.8900 0.9000 0.8600 0.8800 93,926 -0.02(-2.22%)
Jun 10, 2022 0.8500 0.9200 0.7600 0.9000 376,207 +0.02(+2.27%)
Jun 09, 2022 0.9200 0.9400 0.8600 0.8800 97,711 -0.02(-2.22%)
Jun 08, 2022 0.9600 0.9600 0.9000 0.9000 155,497 -0.06(-6.25%)
Jun 07, 2022 0.9500 0.9600 0.9000 0.9600 180,426 +0.02(+2.13%)
Jun 06, 2022 0.9500 0.9500 0.9200 0.9400 136,495 -0.02(-2.08%)
Jun 03, 2022 0.9500 0.9600 0.9400 0.9600 134,463 +0.00(+0.00%)
Jun 02, 2022 0.9600 0.9700 0.9500 0.9600 120,608 -0.01(-1.03%)
Jun 01, 2022 0.9700 0.9800 0.9600 0.9700 145,167 +0.00(+0.00%)
May 31, 2022 0.9700 0.9700 0.9600 0.9700 62,270 +0.00(+0.00%)
May 30, 2022 0.9700 0.9700 0.9400 0.9700 59,485 +0.00(+0.00%)
May 27, 2022 0.9600 0.9800 0.9600 0.9700 48,963 +0.00(+0.00%)
May 26, 2022 0.9700 0.9800 0.9700 0.9700 33,994 -0.01(-1.02%)
May 25, 2022 0.9700 0.9800 0.9600 0.9800 87,915 +0.01(+1.03%)
May 24, 2022 0.9900 0.9900 0.9600 0.9700 101,876 -0.01(-1.02%)
May 20, 2022 0.9800 0 +0.00(+0.00%)
May 19, 2022 0.9600 0.9800 0.9500 0.9800 180,700 +0.02(+2.08%)
May 18, 2022 0.9600 0.9600 0.9400 0.9600 55,257 +0.00(+0.00%)
May 17, 2022 0.9700 0.9900 0.9600 0.9600 57,773 -0.03(-3.03%)
May 16, 2022 0.9900 1.000 0.9700 0.9900 29,451 +0.00(+0.00%)
May 13, 2022 0.9800 0.9900 0.9700 0.9900 57,033 +0.01(+1.02%)
May 12, 2022 0.9900 1.000 0.9800 0.9800 63,563 -0.01(-1.01%)
May 11, 2022 1.000 1.000 0.9800 0.9900 18,561 -0.01(-1.00%)
May 10, 2022 0.9600 1.000 0.9600 1.000 49,612 +0.00(+0.00%)
May 09, 2022 0.9900 1.000 0.9700 1.000 37,937 +0.00(+0.00%)
May 06, 2022 0.9600 1.000 0.9600 1.000 38,523 +0.02(+2.04%)
May 05, 2022 0.9800 0.9900 0.9700 0.9800 15,971 +0.02(+2.08%)
May 04, 2022 0.9700 0.9800 0.9600 0.9600 23,184 -0.04(-4.00%)
May 03, 2022 0.9700 1.000 0.9500 1.000 53,923 +0.07(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.