Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0500 0.0500 0.0450 0.0450 39,000 +0.00(+0.00%)
Apr 29, 2019 0.0450 0.0450 0.0450 0.0450 61,000 +0.00(+0.00%)
Apr 26, 2019 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Apr 25, 2019 0.0450 0.0450 0.0450 0.0450 500,000 -0.01(-10.00%)
Apr 24, 2019 0.0450 0.0500 0.0450 0.0500 18,000 +0.01(+11.11%)
Apr 23, 2019 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Apr 22, 2019 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 17, 2019 0.0450 0.0450 0.0450 0.0450 145,000 -0.01(-10.00%)
Apr 16, 2019 0.0500 0.0500 0.0450 0.0500 122,800 +0.01(+11.11%)
Apr 15, 2019 0.0450 0.0500 0.0450 0.0450 298,013 +0.00(+0.00%)
Apr 12, 2019 0.0450 0.0450 0.0450 0.0450 20,999 +0.00(+0.00%)
Apr 11, 2019 0.0500 0.0500 0.0450 0.0450 259,351 -0.01(-10.00%)
Apr 10, 2019 0.0550 0.0550 0.0500 0.0500 85,249 +0.00(+0.00%)
Apr 09, 2019 0.0500 0.0500 0.0500 0.0500 977,012 +0.01(+11.11%)
Apr 08, 2019 0.0500 0.0500 0.0450 0.0450 479,000 +0.00(+0.00%)
Apr 05, 2019 0.0450 0.0500 0.0450 0.0450 27,200 +0.00(+0.00%)
Apr 04, 2019 0.0400 0.0500 0.0400 0.0450 237,050 +0.00(+0.00%)
Apr 03, 2019 0.0500 0.0500 0.0450 0.0450 431,200 -0.01(-10.00%)
Apr 02, 2019 0.0400 0.0500 0.0400 0.0500 51,000 +0.01(+11.11%)
Apr 01, 2019 0.0400 0.0450 0.0400 0.0450 399,149 +0.00(+0.00%)
Mar 29, 2019 0.0500 0.0500 0.0450 0.0450 438,888 +0.00(+0.00%)
Mar 28, 2019 0.0450 0.0450 0.0400 0.0450 576,110 +0.00(+0.00%)
Mar 27, 2019 0.0450 0.0450 0.0400 0.0450 267,093 +0.00(+12.50%)
Mar 26, 2019 0.0450 0.0450 0.0400 0.0400 253,000 -0.00(-11.11%)
Mar 25, 2019 0.0450 0.0450 0.0400 0.0450 1,740,081 +0.00(+12.50%)
Mar 22, 2019 0.0400 0.0400 0.0400 0.0400 273,000 +0.00(+0.00%)
Mar 21, 2019 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Mar 20, 2019 0.0400 0.0450 0.0400 0.0400 182,999 -0.00(-11.11%)
Mar 19, 2019 0.0400 0.0450 0.0400 0.0450 360,866 +0.00(+12.50%)
Mar 18, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Mar 15, 2019 0.0400 0.0400 0.0400 0.0400 88,999 +0.00(+0.00%)
Mar 14, 2019 0.0400 0.0400 0.0400 0.0400 28,900 -0.00(-11.11%)
Mar 13, 2019 0.0400 0.0450 0.0400 0.0450 29,000 +0.00(+0.00%)
Mar 12, 2019 0.0450 0.0450 0.0450 0.0450 124,400 +0.00(+4.65%)
Mar 11, 2019 0.0400 0.0450 0.0400 0.0430 327,000 +0.00(+7.50%)
Mar 08, 2019 0.0400 0.0450 0.0400 0.0400 65,925 +0.00(+0.00%)
Mar 07, 2019 0.0450 0.0450 0.0400 0.0400 152,000 +0.00(+0.00%)
Mar 06, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 05, 2019 0.0450 0.0450 0.0400 0.0400 131,000 -0.00(-11.11%)
Mar 04, 2019 0.0450 0.0500 0.0400 0.0450 1,745,180 +0.00(+0.00%)
Mar 01, 2019 0.0500 0.0500 0.0450 0.0450 661,600 +0.00(+0.00%)
Feb 28, 2019 0.0550 0.0550 0.0450 0.0450 1,203,500 -0.01(-18.18%)
Feb 27, 2019 0.0550 0.0600 0.0500 0.0550 2,504,210 -0.00(-8.33%)
Feb 26, 2019 0.0350 0.0650 0.0350 0.0600 8,083,120 +0.02(+71.43%)
Feb 25, 2019 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Feb 22, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Feb 21, 2019 0.0400 0.0400 0.0350 0.0350 57,080 +0.00(+0.00%)
Feb 20, 2019 0.0350 0.0400 0.0350 0.0350 396,700 -0.00(-12.50%)
Feb 19, 2019 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Feb 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 13, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 12, 2019 0.0400 0.0400 0.0350 0.0350 142,000 +0.00(+0.00%)
Feb 11, 2019 0.0350 0.0350 0.0350 0.0350 737,000 +0.00(+0.00%)
Feb 08, 2019 0.0350 0.0350 0.0350 0.0350 17,000 -0.00(-12.50%)
Feb 07, 2019 0.0350 0.0400 0.0350 0.0400 99,500 +0.00(+14.29%)
Feb 06, 2019 0.0350 0.0350 0.0350 0.0350 177,452 +0.00(+0.00%)
Feb 05, 2019 0.0350 0.0350 0.0350 0.0350 65,000 -0.00(-12.50%)
Feb 04, 2019 0.0400 0.0400 0.0350 0.0400 686,000 +0.00(+14.29%)
Feb 01, 2019 0.0350 0.0400 0.0350 0.0350 669,800 +0.00(+0.00%)
Jan 31, 2019 0.0350 0.0350 0.0350 0.0350 3,800 +0.00(+0.00%)
Jan 30, 2019 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Jan 29, 2019 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Jan 28, 2019 0.0350 0.0400 0.0350 0.0400 235,500 +0.00(+14.29%)
Jan 25, 2019 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Jan 24, 2019 0.0350 0.0350 0.0350 0.0350 35,000 -0.00(-12.50%)
Jan 23, 2019 0.0350 0.0400 0.0350 0.0400 142,693 +0.00(+14.29%)
Jan 22, 2019 0.0400 0.0400 0.0350 0.0350 35,000 -0.00(-12.50%)
Jan 21, 2019 0.0350 0.0400 0.0350 0.0400 119,000 +0.00(+0.00%)
Jan 18, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Jan 17, 2019 0.0350 0.0400 0.0350 0.0350 268,500 +0.00(+0.00%)
Jan 16, 2019 0.0400 0.0400 0.0350 0.0350 35,000 +0.00(+0.00%)
Jan 15, 2019 0.0400 0.0400 0.0350 0.0350 406,408 -0.00(-12.50%)
Jan 14, 2019 0.0400 0.0450 0.0400 0.0400 4,081,154 +0.01(+33.33%)
Jan 11, 2019 0.0250 0.0350 0.0250 0.0300 929,200 +0.00(+20.00%)
Jan 10, 2019 0.0250 0.0300 0.0250 0.0250 75,990 +0.00(+0.00%)
Jan 09, 2019 0.0250 0.0250 0.0250 0.0250 438,000 -0.00(-16.67%)
Jan 08, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 07, 2019 0.0300 0.0300 0.0300 0.0300 19,447 +0.00(+0.00%)
Jan 04, 2019 0.0300 0.0300 0.0300 0.0300 18,597 +0.00(+0.00%)
Jan 03, 2019 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+20.00%)
Jan 02, 2019 0.0200 0.0250 0.0200 0.0250 141,500 +0.01(+25.00%)
Dec 31, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 28, 2018 0.0250 0.0250 0.0200 0.0250 68,300 +0.01(+25.00%)
Dec 27, 2018 0.0200 0.0200 0.0200 0.0200 84,000 +0.00(+0.00%)
Dec 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 21, 2018 0.0200 0.0200 0.0200 0.0200 96,000 +0.00(+0.00%)
Dec 20, 2018 0.0250 0.0250 0.0200 0.0200 309,000 +0.00(+0.00%)
Dec 19, 2018 0.0200 0.0200 0.0200 0.0200 43,000 +0.00(+0.00%)
Dec 18, 2018 0.0200 0.0200 0.0200 0.0200 29,000 -0.01(-20.00%)
Dec 17, 2018 0.0200 0.0250 0.0200 0.0250 233,100 +0.00(+0.00%)
Dec 14, 2018 0.0250 0.0250 0.0250 0.0250 40,407 +0.00(+0.00%)
Dec 13, 2018 0.0250 0.0250 0.0250 0.0250 234,300 +0.00(+0.00%)
Dec 12, 2018 0.0250 0.0250 0.0250 0.0250 439,000 +0.00(+0.00%)
Dec 11, 2018 0.0250 0.0300 0.0250 0.0250 54,500 -0.00(-16.67%)
Dec 10, 2018 0.0250 0.0300 0.0250 0.0300 172,333 +0.00(+20.00%)
Dec 07, 2018 0.0250 0.0250 0.0250 0.0250 276,300 +0.00(+0.00%)
Dec 06, 2018 0.0250 0.0250 0.0250 0.0250 431,900 +0.00(+0.00%)
Dec 05, 2018 0.0300 0.0300 0.0250 0.0250 63,200 -0.00(-16.67%)
Dec 04, 2018 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+20.00%)
Dec 03, 2018 0.0250 0.0250 0.0250 0.0250 14,800 -0.00(-16.67%)
Nov 30, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Nov 29, 2018 0.0250 0.0250 0.0250 0.0250 10,800 +0.00(+0.00%)
Nov 28, 2018 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 27, 2018 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Nov 26, 2018 0.0300 0.0300 0.0250 0.0250 11,800 -0.00(-16.67%)
Nov 23, 2018 0.0250 0.0300 0.0250 0.0300 21,500 +0.00(+20.00%)
Nov 21, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 20, 2018 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Nov 19, 2018 0.0250 0.0300 0.0250 0.0300 14,500 +0.00(+0.00%)
Nov 16, 2018 0.0250 0.0300 0.0250 0.0300 190,000 +0.00(+0.00%)
Nov 15, 2018 0.0250 0.0300 0.0250 0.0300 157,000 +0.00(+0.00%)
Nov 14, 2018 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Nov 13, 2018 0.0300 0.0300 0.0300 0.0300 31,238 +0.00(+0.00%)
Nov 12, 2018 0.0300 0.0300 0.0300 0.0300 337,499 +0.00(+0.00%)
Nov 09, 2018 0.0300 0.0300 0.0300 0.0300 526,000 +0.00(+0.00%)
Nov 08, 2018 0.0300 0.0350 0.0300 0.0300 85,000 +0.00(+0.00%)
Nov 07, 2018 0.0300 0.0300 0.0300 0.0300 67,500 +0.00(+0.00%)
Nov 06, 2018 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Nov 05, 2018 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
Nov 02, 2018 0.0300 0.0350 0.0300 0.0300 107,600 +0.00(+0.00%)
Nov 01, 2018 0.0350 0.0350 0.0300 0.0300 55,000 -0.01(-14.29%)
Oct 31, 2018 0.0350 0.0350 0.0350 0.0350 2,188 +0.01(+16.67%)
Oct 30, 2018 0.0350 0.0350 0.0300 0.0300 271,500 -0.01(-14.29%)
Oct 29, 2018 0.0350 0.0350 0.0350 0.0350 82,000 +0.00(+0.00%)
Oct 26, 2018 0.0300 0.0350 0.0300 0.0350 169,000 +0.00(+0.00%)
Oct 25, 2018 0.0350 0.0350 0.0300 0.0350 419,310 +0.00(+0.00%)
Oct 24, 2018 0.0400 0.0400 0.0300 0.0350 503,005 -0.00(-12.50%)
Oct 23, 2018 0.0400 0.0400 0.0400 0.0400 1,414,947 -0.00(-11.11%)
Oct 22, 2018 0.0400 0.0450 0.0400 0.0450 68,000 +0.00(+0.00%)
Oct 19, 2018 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Oct 18, 2018 0.0450 0.0450 0.0400 0.0450 47,500 +0.00(+0.00%)
Oct 17, 2018 0.0450 0.0450 0.0450 0.0450 1,580 +0.00(+0.00%)
Oct 16, 2018 0.0450 0.0450 0.0400 0.0450 208,111 +0.00(+0.00%)
Oct 15, 2018 0.0500 0.0500 0.0400 0.0450 491,152 -0.01(-10.00%)
Oct 12, 2018 0.0450 0.0500 0.0450 0.0500 158,000 +0.00(+0.00%)
Oct 11, 2018 0.0450 0.0500 0.0450 0.0500 50,000 +0.01(+11.11%)
Oct 10, 2018 0.0400 0.0450 0.0400 0.0450 196,000 +0.00(+12.50%)
Oct 09, 2018 0.0400 0.0400 0.0400 0.0400 11,641 +0.00(+0.00%)
Oct 05, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 04, 2018 0.0450 0.0450 0.0450 0.0450 477,543 +0.00(+0.00%)
Oct 03, 2018 0.0450 0.0450 0.0450 0.0450 52,253 +0.00(+0.00%)
Oct 02, 2018 0.0500 0.0500 0.0450 0.0450 644,600 -0.01(-10.00%)
Oct 01, 2018 0.0450 0.0500 0.0450 0.0500 46,999 +0.01(+11.11%)
Sep 28, 2018 0.0500 0.0500 0.0450 0.0450 8,000 +0.00(+0.00%)
Sep 27, 2018 0.0450 0.0450 0.0450 0.0450 33,500 +0.00(+0.00%)
Sep 26, 2018 0.0450 0.0450 0.0450 0.0450 241,093 +0.00(+0.00%)
Sep 25, 2018 0.0450 0.0450 0.0450 0.0450 218,000 +0.00(+0.00%)
Sep 24, 2018 0.0500 0.0500 0.0450 0.0450 35,000 +0.00(+0.00%)
Sep 21, 2018 0.0450 0.0450 0.0450 0.0450 41,200 +0.00(+0.00%)
Sep 20, 2018 0.0450 0.0450 0.0450 0.0450 13,100 +0.00(+0.00%)
Sep 19, 2018 0.0450 0.0450 0.0450 0.0450 74,500 +0.00(+0.00%)
Sep 18, 2018 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Sep 17, 2018 0.0500 0.0500 0.0500 0.0500 78,675 +0.01(+11.11%)
Sep 14, 2018 0.0450 0.0450 0.0450 225 +0.00(+0.00%)
Sep 13, 2018 0.0500 0.0500 0.0450 0.0450 23,742 -0.01(-10.00%)
Sep 12, 2018 0.0450 0.0500 0.0450 0.0500 46,430 +0.01(+11.11%)
Sep 11, 2018 0.0450 0.0450 0.0450 0.0450 29,500 -0.01(-10.00%)
Sep 10, 2018 0.0500 0.0500 0.0500 0.0500 51,520 +0.01(+11.11%)
Sep 07, 2018 0.0500 0.0500 0.0450 0.0450 87,000 +0.00(+0.00%)
Sep 06, 2018 0.0500 0.0500 0.0450 0.0450 44,000 +0.00(+0.00%)
Sep 05, 2018 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Sep 04, 2018 0.0500 0.0500 0.0500 0.0500 94,600 +0.00(+0.00%)
Aug 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2018 0.0450 0.0500 0.0450 0.0500 20,999 +0.00(+0.00%)
Aug 29, 2018 0.0500 0.0500 0.0500 0.0500 163,400 -0.00(-9.09%)
Aug 28, 2018 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+0.00%)
Aug 27, 2018 0.0500 0.0550 0.0450 0.0550 210,550 +0.01(+22.22%)
Aug 24, 2018 0.0450 0.0450 0.0450 0.0450 2,139 -0.01(-10.00%)
Aug 23, 2018 0.0500 0.0500 0.0500 0.0500 34,500 +0.00(+0.00%)
Aug 22, 2018 0.0500 0.0500 0.0500 0.0500 76,000 +0.00(+0.00%)
Aug 21, 2018 0.0500 0.0500 0.0500 0.0500 161,500 +0.00(+0.00%)
Aug 20, 2018 0.0500 0.0550 0.0500 0.0500 960,907 -0.00(-9.09%)
Aug 17, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Aug 16, 2018 0.0550 0.0550 0.0500 0.0500 28,100 -0.00(-9.09%)
Aug 15, 2018 0.0550 0.0550 0.0550 0.0550 28,500 +0.00(+10.00%)
Aug 14, 2018 0.0500 0.0500 0.0500 0.0500 247,000 +0.00(+0.00%)
Aug 13, 2018 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Aug 10, 2018 0.0550 0.0550 0.0500 0.0550 54,000 +0.00(+0.00%)
Aug 09, 2018 0.0500 0.0550 0.0500 0.0550 230,080 +0.00(+0.00%)
Aug 08, 2018 0.0500 0.0550 0.0500 0.0550 144,000 +0.00(+0.00%)
Aug 07, 2018 0.0500 0.0550 0.0500 0.0550 404,550 +0.01(+22.22%)
Aug 03, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 02, 2018 0.0450 0.0500 0.0450 0.0450 173,500 -0.01(-10.00%)
Aug 01, 2018 0.0450 0.0500 0.0450 0.0500 116,708 +0.01(+11.11%)
Jul 31, 2018 0.0450 0.0500 0.0450 0.0450 9,398 -0.01(-10.00%)
Jul 30, 2018 0.0500 0.0500 0.0500 0.0500 67,200 +0.00(+0.00%)
Jul 27, 2018 0.0500 0.0500 0.0500 0.0500 131,000 +0.00(+0.00%)
Jul 26, 2018 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Jul 25, 2018 0.0500 0.0500 0.0500 0.0500 579,920 +0.00(+0.00%)
Jul 24, 2018 0.0500 0.0500 0.0500 0.0500 23,000 -0.00(-9.09%)
Jul 20, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 19, 2018 0.0500 0.0500 0.0500 0.0500 71,000 +0.00(+0.00%)
Jul 18, 2018 0.0550 0.0550 0.0500 0.0500 51,000 -0.00(-9.09%)
Jul 17, 2018 0.0550 0.0550 0.0550 0.0550 101,500 +0.00(+10.00%)
Jul 16, 2018 0.0550 0.0550 0.0500 0.0500 12,020 -0.00(-9.09%)
Jul 13, 2018 0.0550 0.0550 0.0550 0.0550 2,722 +0.00(+10.00%)
Jul 12, 2018 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Jul 11, 2018 0.0550 0.0550 0.0500 0.0500 35,857 +0.00(+0.00%)
Jul 10, 2018 0.0550 0.0550 0.0500 0.0500 242,700 +0.00(+0.00%)
Jul 09, 2018 0.0600 0.0600 0.0500 0.0500 1,811,309 -0.01(-23.08%)
Jul 06, 2018 0.0650 0.0650 0.0600 0.0650 127,350 +0.00(+0.00%)
Jul 05, 2018 0.0550 0.0650 0.0550 0.0650 2,288,963 +0.01(+30.00%)
Jul 04, 2018 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Jul 03, 2018 0.0500 0.0500 0.0500 0.0500 247,000 +0.00(+0.00%)
Jun 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 28, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jun 27, 2018 0.0500 0.0500 0.0500 0.0500 39,465 -0.00(-9.09%)
Jun 26, 2018 0.0550 0.0550 0.0550 0.0550 34,400 +0.00(+10.00%)
Jun 25, 2018 0.0500 0.0550 0.0500 0.0500 36,900 -0.00(-9.09%)
Jun 22, 2018 0.0500 0.0550 0.0500 0.0550 195,000 +0.00(+0.00%)
Jun 21, 2018 0.0500 0.0550 0.0500 0.0550 92,700 +0.00(+0.00%)
Jun 20, 2018 0.0500 0.0550 0.0500 0.0550 58,000 +0.00(+10.00%)
Jun 19, 2018 0.0550 0.0550 0.0500 0.0500 25,100 +0.00(+0.00%)
Jun 18, 2018 0.0550 0.0550 0.0500 0.0500 90,000 -0.00(-9.09%)
Jun 15, 2018 0.0550 0.0500 0.0550 128,000 +0.00(+0.00%)
Jun 14, 2018 0.0550 0.0600 0.0550 0.0550 890,000 -0.00(-8.33%)
Jun 13, 2018 0.0550 0.0600 0.0550 0.0600 77,041 +0.00(+0.00%)
Jun 12, 2018 0.0550 0.0600 0.0550 0.0600 131,406 +0.00(+9.09%)
Jun 11, 2018 0.0550 0.0600 0.0550 0.0550 169,000 -0.00(-8.33%)
Jun 08, 2018 0.0600 0.0600 0.0600 0.0600 75,800 +0.00(+0.00%)
Jun 07, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Jun 06, 2018 0.0550 0.0600 0.0550 0.0550 33,150 +0.00(+0.00%)
Jun 05, 2018 0.0550 0.0600 0.0550 0.0550 211,851 +0.00(+0.00%)
Jun 04, 2018 0.0600 0.0600 0.0550 0.0550 13,000 -0.00(-8.33%)
Jun 01, 2018 0.0600 0.0600 0.0550 0.0600 147,500 +0.00(+0.00%)
May 31, 2018 0.0600 0.0600 0.0550 0.0600 182,450 +0.00(+0.00%)
May 30, 2018 0.0550 0.0600 0.0550 0.0600 63,000 +0.00(+0.00%)
May 29, 2018 0.0600 0.0600 0.0550 0.0600 53,000 +0.00(+0.00%)
May 28, 2018 0.0600 0.0600 0.0600 0.0600 1,800 +0.00(+0.00%)
May 25, 2018 0.0650 0.0650 0.0600 0.0600 285,680 -0.01(-7.69%)
May 24, 2018 0.0650 0.0650 0.0650 0.0650 66,000 +0.01(+8.33%)
May 23, 2018 0.0650 0.0650 0.0600 0.0600 36,500 -0.01(-7.69%)
May 22, 2018 0.0600 0.0650 0.0600 0.0650 278,990 +0.00(+0.00%)
May 18, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 17, 2018 0.0550 0.0600 0.0550 0.0600 42,800 +0.00(+0.00%)
May 16, 2018 0.0600 0.0650 0.0550 0.0600 76,300 +0.00(+0.00%)
May 15, 2018 0.0600 0.0600 0.0600 0.0600 25,500 +0.00(+0.00%)
May 14, 2018 0.0600 0.0600 0.0600 0.0600 228,976 +0.00(+0.00%)
May 11, 2018 0.0650 0.0650 0.0600 0.0600 208,096 -0.01(-7.69%)
May 10, 2018 0.0600 0.0650 0.0600 0.0650 76,000 +0.01(+8.33%)
May 09, 2018 0.0600 0.0650 0.0600 0.0600 114,100 -0.01(-7.69%)
May 08, 2018 0.0650 0.0650 0.0650 0.0650 41,800 +0.00(+0.00%)
May 07, 2018 0.0650 0.0650 0.0600 0.0650 97,000 +0.00(+0.00%)
May 04, 2018 0.0650 0.0700 0.0650 0.0650 116,200 +0.00(+0.00%)
May 03, 2018 0.0650 0.0650 0.0650 0.0650 26,500 +0.00(+0.00%)
May 02, 2018 0.0650 0.0650 0.0650 0.0650 13,750 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.