Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0200 3 +0.00(+0.00%)
Apr 28, 2022 0.0150 0.0200 0.0150 0.0200 425,000 +0.00(+0.00%)
Apr 27, 2022 0.0200 0.0200 0.0150 0.0200 64,341 +0.00(+0.00%)
Apr 26, 2022 0.0200 0.0200 0.0200 0.0200 1,338,830 +0.00(+0.00%)
Apr 25, 2022 0.0200 0.0200 0.0200 0.0200 384,957 +0.00(+0.00%)
Apr 22, 2022 0.0200 0.0200 0.0200 0.0200 72,500 +0.00(+0.00%)
Apr 20, 2022 0.0200 18 +0.00(+0.00%)
Apr 18, 2022 0.0200 0 +0.00(+0.00%)
Apr 14, 2022 0.0200 0 +0.00(+0.00%)
Apr 08, 2022 0.0200 0 +0.00(+0.00%)
Apr 07, 2022 0.0200 0.0200 0.0200 0.0200 14,501 +0.00(+0.00%)
Apr 06, 2022 0.0250 0.0250 0.0200 0.0200 44,015 +0.00(+0.00%)
Apr 05, 2022 0.0200 0.0200 0.0200 0.0200 6,666 -0.01(-20.00%)
Apr 04, 2022 0.0200 0.0250 0.0200 0.0250 294,902 +0.01(+25.00%)
Apr 01, 2022 0.0200 0.0200 0.0200 0.0200 5,051 -0.01(-20.00%)
Mar 31, 2022 0.0250 0.0250 0.0250 0.0250 2,700 +0.00(+0.00%)
Mar 29, 2022 0.0250 36 +0.00(+0.00%)
Mar 28, 2022 0.0250 0.0250 0.0250 0.0250 4,035 +0.00(+0.00%)
Mar 25, 2022 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Mar 23, 2022 0.0250 0 +0.01(+25.00%)
Mar 22, 2022 0.0200 0.0200 0.0200 0.0200 224,000 -0.01(-20.00%)
Mar 16, 2022 0.0250 0 -0.00(-16.67%)
Mar 15, 2022 0.0250 0.0300 0.0250 0.0300 74,002 +0.00(+20.00%)
Mar 14, 2022 0.0200 0.0250 0.0200 0.0250 8,494 +0.00(+0.00%)
Mar 11, 2022 0.0250 0.0250 0.0250 0.0250 16,000 +0.01(+25.00%)
Mar 09, 2022 0.0200 195 -0.01(-20.00%)
Mar 08, 2022 0.0250 0.0250 0.0250 0.0250 100,541 +0.00(+0.00%)
Mar 07, 2022 0.0250 0.0250 0.0250 0.0250 285,463 +0.00(+0.00%)
Mar 04, 2022 0.0200 0.0300 0.0200 0.0250 148,201 +0.00(+0.00%)
Mar 03, 2022 0.0300 0.0300 0.0250 0.0250 155,892 -0.00(-16.67%)
Mar 02, 2022 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+20.00%)
Mar 01, 2022 0.0250 0.0250 0.0250 0.0250 229,600 +0.00(+0.00%)
Feb 28, 2022 0.0250 0.0250 0.0250 0.0250 159,000 +0.01(+25.00%)
Feb 25, 2022 0.0200 0.0200 0.0200 0.0200 30,901 -0.01(-20.00%)
Feb 24, 2022 0.0250 0.0250 0.0250 0.0250 931,666 +0.00(+0.00%)
Feb 23, 2022 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Feb 22, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 18, 2022 0.0250 0 +0.00(+0.00%)
Feb 17, 2022 0.0250 0.0250 0.0250 0.0250 169,000 -0.00(-16.67%)
Feb 15, 2022 0.0300 45 +0.00(+20.00%)
Feb 14, 2022 0.0250 0.0250 0.0250 0.0250 378,000 +0.00(+0.00%)
Feb 11, 2022 0.0250 0.0250 0.0250 0.0250 7,300 +0.00(+0.00%)
Feb 09, 2022 0.0250 171 +0.00(+0.00%)
Feb 08, 2022 0.0250 0.0250 0.0250 0.0250 34,500 +0.00(+0.00%)
Feb 07, 2022 0.0250 0.0250 0.0250 0.0250 43,500 +0.00(+0.00%)
Feb 04, 2022 0.0250 0.0250 0.0250 0.0250 217,000 +0.01(+25.00%)
Feb 03, 2022 0.0250 0.0250 0.0200 0.0200 1,628,400 -0.01(-20.00%)
Feb 02, 2022 0.0250 0.0250 0.0250 0.0250 102,700 +0.00(+0.00%)
Feb 01, 2022 0.0250 0.0250 0.0250 0.0250 164,000 +0.00(+0.00%)
Jan 31, 2022 0.0300 0.0300 0.0250 0.0250 15,000 -0.00(-16.67%)
Jan 28, 2022 0.0250 0.0300 0.0250 0.0300 257,000 +0.00(+20.00%)
Jan 27, 2022 0.0250 0.0250 0.0250 0.0250 208,000 +0.00(+0.00%)
Jan 25, 2022 0.0250 50 +0.00(+0.00%)
Jan 24, 2022 0.0200 0.0250 0.0200 0.0250 118,000 +0.01(+25.00%)
Jan 21, 2022 0.0250 0.0250 0.0200 0.0200 27,100 -0.01(-20.00%)
Jan 20, 2022 0.0250 0.0250 0.0250 0.0250 93,850 +0.01(+25.00%)
Jan 19, 2022 0.0250 0.0250 0.0200 0.0200 164,015 -0.01(-20.00%)
Jan 17, 2022 0.0250 0 +0.00(+0.00%)
Jan 14, 2022 0.0250 0.0250 0.0250 0.0250 37,100 +0.00(+0.00%)
Jan 13, 2022 0.0250 0.0250 0.0250 0.0250 446,000 +0.00(+0.00%)
Jan 12, 2022 0.0250 0.0250 0.0250 0.0250 45,000 +0.01(+25.00%)
Jan 10, 2022 0.0200 0.0200 0.0200 500 -0.01(-20.00%)
Jan 06, 2022 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 05, 2022 0.0250 0.0250 0.0200 0.0250 130,725 +0.00(+0.00%)
Jan 04, 2022 0.0250 0.0250 0.0200 0.0250 224,366 +0.00(+0.00%)
Dec 31, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2021 0.0250 0.0250 0.0250 0.0250 1,500 +0.01(+25.00%)
Dec 29, 2021 0.0200 0.0250 0.0200 0.0200 130,211 -0.01(-20.00%)
Dec 23, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 22, 2021 0.0200 0.0200 0.0200 0.0200 59,000 -0.01(-20.00%)
Dec 21, 2021 0.0250 0.0250 0.0250 0.0250 69,000 +0.00(+0.00%)
Dec 20, 2021 0.0250 0.0250 0.0250 0.0250 82,406 +0.01(+25.00%)
Dec 17, 2021 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 16, 2021 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 15, 2021 0.0200 0.0200 0.0200 0.0200 14,000 -0.01(-33.33%)
Dec 14, 2021 0.0300 0.0300 0.0300 0.0300 2,128 +0.00(+20.00%)
Dec 13, 2021 0.0250 0.0250 0.0250 0.0250 87,297 +0.00(+0.00%)
Dec 10, 2021 0.0250 0.0250 0.0250 0.0250 82,000 +0.01(+25.00%)
Dec 09, 2021 0.0200 0.0250 0.0200 0.0200 10,435 -0.01(-20.00%)
Dec 08, 2021 0.0250 0.0250 0.0200 0.0250 119,802 +0.00(+0.00%)
Dec 07, 2021 0.0250 0.0250 0.0250 0.0250 53,150 +0.01(+25.00%)
Dec 06, 2021 0.0250 0.0250 0.0200 0.0200 147,000 +0.00(+0.00%)
Dec 03, 2021 0.0250 0.0250 0.0200 0.0200 348,500 -0.01(-20.00%)
Dec 02, 2021 0.0250 0.0250 0.0250 0.0250 141,500 +0.00(+0.00%)
Nov 30, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 29, 2021 0.0250 0.0250 0.0250 0.0250 172,651 +0.00(+0.00%)
Nov 26, 2021 0.0250 0.0250 0.0250 0.0250 75,000 +0.01(+25.00%)
Nov 24, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 23, 2021 0.0250 0.0250 0.0250 0.0250 395,000 +0.00(+0.00%)
Nov 22, 2021 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Nov 19, 2021 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 18, 2021 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Nov 16, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2021 0.0250 0.0250 0.0250 0.0250 226,303 +0.00(+0.00%)
Nov 12, 2021 0.0250 0.0250 0.0250 0.0250 242,000 +0.00(+0.00%)
Nov 11, 2021 0.0250 0.0250 0.0250 0.0250 1,162,000 +0.00(+0.00%)
Nov 10, 2021 0.0250 0.0250 119,000 +0.00(+0.00%)
Nov 09, 2021 0.0250 0.0250 0.0250 0.0250 301,000 +0.00(+0.00%)
Nov 08, 2021 0.0250 0.0250 0.0250 0.0250 6,500 +0.00(+0.00%)
Nov 05, 2021 0.0250 0.0250 0.0250 0.0250 20,587 +0.00(+0.00%)
Nov 04, 2021 0.0250 0.0250 0.0250 0.0250 9,300 +0.00(+0.00%)
Nov 03, 2021 0.0250 0.0250 0.0250 0.0250 122,000 +0.00(+0.00%)
Nov 01, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 28, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 27, 2021 0.0300 0.0300 0.0250 0.0300 264,305 +0.00(+20.00%)
Oct 26, 2021 0.0250 0.0300 0.0250 0.0250 203,549 -0.00(-16.67%)
Oct 25, 2021 0.0250 0.0300 0.0250 0.0300 279,000 +0.00(+0.00%)
Oct 22, 2021 0.0250 0.0300 0.0250 0.0300 21,800 +0.00(+20.00%)
Oct 21, 2021 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Oct 19, 2021 0.0250 0.0250 0.0250 0.0250 1,200 +0.00(+0.00%)
Oct 18, 2021 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Oct 14, 2021 0.0300 0.0300 0.0300 679 +0.00(+0.00%)
Oct 13, 2021 0.0250 0.0300 0.0250 0.0300 41,000 +0.00(+0.00%)
Oct 12, 2021 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+20.00%)
Oct 08, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 07, 2021 0.0250 0.0250 0.0250 0.0250 48,700 +0.00(+0.00%)
Oct 06, 2021 0.0250 0.0250 0.0250 0.0250 87,700 +0.00(+0.00%)
Oct 05, 2021 0.0250 0.0250 0.0250 0.0250 155,000 +0.00(+0.00%)
Oct 04, 2021 0.0250 0.0300 0.0250 0.0250 577,333 +0.00(+0.00%)
Oct 01, 2021 0.0250 0.0250 0.0250 0.0250 40,300 +0.00(+0.00%)
Sep 30, 2021 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Sep 29, 2021 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Sep 27, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 24, 2021 0.0250 0.0300 0.0250 0.0300 32,000 +0.00(+20.00%)
Sep 23, 2021 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Sep 20, 2021 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Sep 17, 2021 0.0250 0.0250 0.0250 0.0250 12,500 +0.00(+0.00%)
Sep 15, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 14, 2021 0.0250 0.0300 0.0250 0.0300 248,100 +0.00(+20.00%)
Sep 13, 2021 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Sep 09, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 08, 2021 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 07, 2021 0.0250 0.0250 0.0250 0.0250 530,500 -0.00(-16.67%)
Sep 03, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 02, 2021 0.0300 0.0300 0.0250 0.0250 51,000 -0.00(-16.67%)
Sep 01, 2021 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Aug 31, 2021 0.0300 0.0300 0.0250 0.0300 92,300 +0.00(+0.00%)
Aug 27, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 26, 2021 0.0250 0.0300 0.0250 0.0300 375,000 +0.00(+0.00%)
Aug 25, 2021 0.0300 0.0350 0.0300 0.0300 55,850 +0.00(+0.00%)
Aug 24, 2021 0.0350 0.0350 0.0300 0.0300 6,000 +0.00(+0.00%)
Aug 23, 2021 0.0350 0.0350 0.0300 0.0300 210,000 -0.01(-14.29%)
Aug 20, 2021 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Aug 19, 2021 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Aug 17, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 16, 2021 0.0300 0.0300 0.0300 0.0300 157,000 -0.01(-14.29%)
Aug 13, 2021 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Aug 11, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 10, 2021 0.0300 0.0350 0.0300 0.0300 137,359 -0.01(-14.29%)
Aug 09, 2021 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Aug 06, 2021 0.0300 0.0350 0.0300 0.0350 430,395 +0.01(+16.67%)
Aug 05, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 04, 2021 0.0300 0.0300 0.0300 0.0300 287,000 +0.00(+20.00%)
Aug 03, 2021 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Jul 29, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 28, 2021 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jul 27, 2021 0.0300 0.0300 0.0300 0.0300 39,400 +0.00(+0.00%)
Jul 26, 2021 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jul 23, 2021 0.0250 0.0300 0.0250 0.0300 11,000 +0.00(+0.00%)
Jul 22, 2021 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jul 21, 2021 0.0300 0.0300 0.0250 0.0300 155,500 +0.00(+0.00%)
Jul 20, 2021 0.0250 0.0300 0.0250 0.0300 15,500 +0.00(+0.00%)
Jul 19, 2021 0.0300 0.0300 0.0250 0.0300 36,000 -0.01(-14.29%)
Jul 16, 2021 0.0300 0.0350 0.0300 0.0350 59,000 +0.01(+16.67%)
Jul 15, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 14, 2021 0.0300 0.0350 0.0300 0.0300 309,000 +0.00(+0.00%)
Jul 13, 2021 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+0.00%)
Jul 12, 2021 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jul 09, 2021 0.0300 0.0350 0.0250 0.0300 207,000 +0.00(+0.00%)
Jul 08, 2021 0.0350 0.0350 0.0300 0.0300 154,900 +0.00(+0.00%)
Jul 07, 2021 0.0300 0.0300 0.0300 0.0300 31,500 +0.00(+0.00%)
Jul 06, 2021 0.0300 0.0350 0.0300 0.0300 129,000 +0.00(+0.00%)
Jul 05, 2021 0.0350 0.0350 0.0300 0.0300 241,675 +0.00(+0.00%)
Jul 02, 2021 0.0300 0.0300 0.0300 0.0300 316,000 +0.00(+0.00%)
Jun 30, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 28, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 25, 2021 0.0300 0.0300 0.0300 0.0300 287,000 +0.00(+0.00%)
Jun 24, 2021 0.0350 0.0350 0.0300 0.0300 168,000 +0.00(+0.00%)
Jun 23, 2021 0.0300 0.0300 0.0300 0.0300 318,800 -0.01(-14.29%)
Jun 22, 2021 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jun 21, 2021 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Jun 18, 2021 0.0300 0.0300 0.0300 0.0300 135,000 -0.01(-14.29%)
Jun 17, 2021 0.0350 0.0350 0.0300 0.0350 284,000 +0.01(+16.67%)
Jun 15, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 14, 2021 0.0350 0.0350 0.0300 0.0300 614,800 -0.01(-14.29%)
Jun 11, 2021 0.0350 0.0350 0.0350 0.0350 272,000 +0.01(+16.67%)
Jun 10, 2021 0.0300 0.0350 0.0300 0.0300 1,645,234 +0.00(+20.00%)
Jun 09, 2021 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jun 08, 2021 0.0250 0.0300 0.0250 0.0300 82,367 +0.00(+0.00%)
Jun 07, 2021 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Jun 04, 2021 0.0300 0.0300 0.0250 0.0300 19,492 +0.00(+0.00%)
Jun 02, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 01, 2021 0.0300 0.0300 0.0300 0.0300 1,870,000 -0.01(-14.29%)
May 31, 2021 0.0350 0.0350 0.0300 0.0350 458,900 +0.00(+0.00%)
May 28, 2021 0.0300 0.0350 0.0300 0.0350 2,841,718 +0.01(+16.67%)
May 27, 2021 0.0250 0.0350 0.0250 0.0300 4,944,985 +0.01(+50.00%)
May 26, 2021 0.0200 0.0200 0.0200 0.0200 13,000 -0.01(-20.00%)
May 25, 2021 0.0250 0.0250 0.0250 0.0250 70,001 +0.01(+25.00%)
May 19, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 18, 2021 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
May 17, 2021 0.0200 0.0250 0.0200 0.0250 18,000 +0.01(+25.00%)
May 13, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 12, 2021 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
May 11, 2021 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
May 10, 2021 0.0250 0.0300 0.0200 0.0250 122,500 +0.00(+0.00%)
May 06, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 05, 2021 0.0250 0.0250 0.0250 0.0250 223,357 +0.00(+0.00%)
May 04, 2021 0.0200 0.0250 0.0200 0.0250 34,333 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.