Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confederation Minerals Ltd (TSV: CFM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1300 0.1300 0.1300 0.1300 20,850 +0.00(+0.00%)
Apr 29, 2019 0.1300 0.1300 0.1300 0.1300 10,000 -0.04(-23.53%)
Apr 26, 2019 0.1750 0.1750 0.1150 0.1700 8,000 +0.06(+47.83%)
Apr 25, 2019 0.1150 0.1150 0.1150 0.1150 1,042 -0.01(-11.54%)
Apr 24, 2019 0.1700 0.1700 0.1300 0.1300 12,000 -0.02(-13.33%)
Apr 23, 2019 0.1250 0.1500 0.1250 0.1500 24,500 +0.02(+20.00%)
Apr 22, 2019 0.1300 0.1300 0.1250 0.1250 5,000 -0.02(-10.71%)
Apr 18, 2019 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Apr 12, 2019 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Apr 11, 2019 0.1400 0.1400 0.1400 0.1400 16,350 +0.00(+0.00%)
Apr 10, 2019 0.1800 0.1800 0.1400 0.1400 7,000 -0.01(-6.67%)
Apr 09, 2019 0.1600 0.1600 0.1500 0.1500 25,000 -0.01(-6.25%)
Apr 08, 2019 0.1600 0.1600 0.1600 0.1600 8,500 +0.00(+0.00%)
Apr 05, 2019 0.1600 0.1600 0.1600 0.1600 500 -0.03(-15.79%)
Apr 03, 2019 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Apr 02, 2019 0.1800 0.1800 0.1550 0.1700 25,129 -0.01(-5.56%)
Apr 01, 2019 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Mar 28, 2019 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Mar 27, 2019 0.1850 0.1850 0.1650 0.1650 48,000 -0.04(-17.50%)
Mar 26, 2019 0.1850 0.2000 0.1850 0.2000 6,500 -0.01(-4.76%)
Mar 22, 2019 0.2100 0.2100 0.2100 0 +0.04(+27.27%)
Mar 21, 2019 0.2200 0.2200 0.1300 0.1650 35,000 -0.06(-26.67%)
Mar 19, 2019 0.2250 0.2250 0.2250 0 -0.04(-13.46%)
Mar 15, 2019 0.2600 0.2600 0.2600 0 +0.04(+15.56%)
Mar 14, 2019 0.2250 0.2250 0.2250 0.2250 5,000 -0.01(-6.25%)
Mar 13, 2019 0.2400 0.2400 0.2400 0.2400 500 +0.01(+4.35%)
Mar 12, 2019 0.2300 0.2300 0.2300 0.2300 2,589 +0.01(+2.22%)
Mar 08, 2019 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Mar 07, 2019 0.2400 0.2400 0.2400 0.2400 500 -0.02(-7.69%)
Mar 06, 2019 0.2600 0.2600 0.2600 200 +0.00(+0.00%)
Feb 26, 2019 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Feb 25, 2019 0.2550 0.2550 0.2550 0.2550 7,000 +0.01(+2.00%)
Feb 22, 2019 0.2500 0.2500 0.2500 0.2500 13,000 +0.01(+2.04%)
Feb 21, 2019 0.2450 0.2450 0.2450 0.2450 5,000 +0.01(+6.52%)
Feb 20, 2019 0.2050 0.2300 0.2050 0.2300 4,400 -0.04(-14.81%)
Feb 07, 2019 0.2700 0.2700 0.2700 0 +0.07(+35.00%)
Feb 06, 2019 0.2000 0.2000 0.2000 0.2000 5,000 -0.08(-28.57%)
Feb 01, 2019 0.2800 0.2800 0.2800 0 +0.04(+16.67%)
Jan 23, 2019 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Jan 22, 2019 0.2250 0.2250 0.2250 0.2250 6,000 -0.01(-6.25%)
Jan 15, 2019 0.2400 0.2400 0.2400 0 -0.04(-12.73%)
Jan 11, 2019 0.2750 0.2750 0.2750 0 +0.02(+7.84%)
Jan 10, 2019 0.2550 0.2550 0.2550 0.2550 5,000 +0.01(+2.00%)
Jan 07, 2019 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Jan 04, 2019 0.2950 0.3000 0.2950 0.3000 1,150 +0.03(+13.21%)
Jan 02, 2019 0.2650 0.2650 0.2650 0 -0.02(-8.62%)
Dec 28, 2018 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Dec 27, 2018 0.3000 0.3000 0.2600 0.2600 15,000 -0.07(-21.21%)
Dec 24, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 17, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 14, 2018 0.3400 0.3400 0.3300 0.3300 12,500 -0.02(-5.71%)
Dec 13, 2018 0.3500 0.3500 0.3500 0.3500 1,000 +0.02(+6.06%)
Dec 11, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 10, 2018 0.3300 0.3300 0.3300 0.3300 50,000 -0.02(-5.71%)
Dec 04, 2018 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Dec 03, 2018 0.3400 0.3550 0.3000 0.3200 66,500 +0.01(+1.59%)
Nov 30, 2018 0.3500 0.3550 0.3150 0.3150 9,000 +0.01(+3.28%)
Nov 26, 2018 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 21, 2018 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 20, 2018 0.3050 0.3050 0.3050 0.3050 2,000 -0.02(-4.69%)
Nov 19, 2018 0.3200 0.3200 0.3200 0.3200 2,120 +0.00(+0.00%)
Nov 16, 2018 0.3200 0.3200 0.3200 200 +0.00(+0.00%)
Nov 13, 2018 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Nov 12, 2018 0.3300 0.3300 0.3300 0.3300 1,500 +0.01(+3.13%)
Nov 09, 2018 0.3200 0.3200 0.3200 0.3200 1,000 -0.01(-3.03%)
Nov 08, 2018 0.3300 0.3300 0.3300 0.3300 2,000 +0.01(+3.13%)
Nov 07, 2018 0.3200 0.3300 0.3200 0.3200 24,000 +0.02(+4.92%)
Nov 06, 2018 0.3200 0.3200 0.3050 0.3050 25,000 -0.03(-7.58%)
Nov 05, 2018 0.3300 0.3300 0.3300 0.3300 15,000 +0.00(+0.00%)
Nov 02, 2018 0.3400 0.3400 0.3300 0.3300 58,000 -0.01(-2.94%)
Nov 01, 2018 0.3400 0.3400 0.3400 0.3400 72,000 +0.00(+0.00%)
Oct 31, 2018 0.3550 0.3550 0.3100 0.3400 74,500 -0.02(-6.85%)
Oct 30, 2018 0.3400 0.4000 0.3400 0.3650 91,000 +0.02(+7.35%)
Oct 29, 2018 0.3250 0.3400 0.3250 0.3400 44,499 +0.01(+3.03%)
Oct 24, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 23, 2018 0.2800 0.3300 0.2800 0.3300 80,500 +0.05(+17.86%)
Oct 22, 2018 0.2750 0.2800 0.2750 0.2800 9,500 +0.00(+0.00%)
Oct 19, 2018 0.2250 0.2800 0.2200 0.2800 87,850 +0.06(+27.27%)
Oct 18, 2018 0.2250 0.2250 0.2200 0.2200 64,100 +0.01(+4.76%)
Oct 16, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 12, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 11, 2018 0.2250 0.2250 0.2100 0.2100 2,000 -0.01(-2.33%)
Oct 09, 2018 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Oct 05, 2018 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 03, 2018 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 02, 2018 0.2200 0.2250 0.2200 0.2250 7,500 +0.02(+7.14%)
Sep 28, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 26, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 21, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Sep 20, 2018 0.2050 0.2050 0.2000 0.2000 13,000 -0.02(-9.09%)
Sep 19, 2018 0.2200 0.2200 0.2200 0.2200 4,500 -0.01(-4.35%)
Sep 18, 2018 0.2500 0.2500 0.2300 0.2300 30,000 +0.02(+6.98%)
Sep 17, 2018 0.2150 0.2150 0.2150 0.2150 15,000 -0.04(-14.00%)
Sep 14, 2018 0.2000 0.2500 0.2000 0.2500 14,000 +0.00(+0.00%)
Sep 13, 2018 0.2700 0.2700 0.2500 0.2500 38,000 -0.02(-5.66%)
Sep 12, 2018 0.2750 0.2800 0.2650 0.2650 24,000 -0.03(-11.67%)
Sep 06, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 05, 2018 0.3100 0.3100 0.3000 0.3000 4,000 -0.01(-3.23%)
Sep 04, 2018 0.3300 0.3300 0.3100 0.3100 7,000 -0.01(-1.59%)
Aug 31, 2018 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Aug 23, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 22, 2018 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Aug 20, 2018 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Aug 17, 2018 0.3400 0.3400 0.3400 0.3400 500 +0.02(+6.25%)
Aug 10, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 09, 2018 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Aug 08, 2018 0.3300 0.3300 0.3200 0.3200 27,000 +0.00(+0.00%)
Aug 07, 2018 0.3250 0.3250 0.3200 0.3200 51,900 -0.03(-8.57%)
Aug 02, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 31, 2018 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Jul 30, 2018 0.3050 0.3300 0.3050 0.3300 4,700 +0.00(+0.00%)
Jul 27, 2018 0.3300 0.3300 0.3300 0.3300 18,200 +0.00(+0.00%)
Jul 26, 2018 0.3300 0.3300 0.3300 0.3300 20,900 +0.00(+0.00%)
Jul 25, 2018 0.3300 0.3300 0.3300 0.3300 10,000 +0.01(+3.13%)
Jul 24, 2018 0.3200 0.3300 0.3200 0.3200 129,500 +0.05(+20.75%)
Jul 20, 2018 0.2650 0.2650 0.2650 0 -0.03(-11.67%)
Jul 19, 2018 0.3350 0.3350 0.3000 0.3000 27,500 -0.04(-10.45%)
Jul 17, 2018 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Jul 16, 2018 0.3550 0.3550 0.3500 0.3500 21,000 +0.00(+0.00%)
Jul 13, 2018 0.3400 0.3500 0.3400 0.3500 3,000 +0.02(+6.06%)
Jul 12, 2018 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Jul 11, 2018 0.3300 0.3300 0.3300 0.3300 6,700 +0.00(+0.00%)
Jul 09, 2018 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Jun 28, 2018 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Jun 21, 2018 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Jun 20, 2018 0.3400 0.3400 0.3400 0.3400 2,000 +0.00(+0.00%)
Jun 18, 2018 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jun 14, 2018 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Jun 13, 2018 0.3550 0.3550 0.3550 0.3550 3,500 -0.03(-6.58%)
Jun 12, 2018 0.3450 0.3800 0.3450 0.3800 21,000 +0.04(+10.14%)
Jun 11, 2018 0.3450 0.3450 0.3450 0.3450 2,350 +0.00(+0.00%)
Jun 06, 2018 0.3450 0.3450 0.3450 0 -0.04(-10.39%)
Jun 01, 2018 0.3850 0.3850 0.3850 0 +0.05(+14.93%)
May 29, 2018 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
May 18, 2018 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
May 16, 2018 0.3450 0.3450 0.3450 0 -0.03(-6.76%)
May 15, 2018 0.3700 0.3700 0.3700 0.3700 7,300 +0.04(+12.12%)
May 04, 2018 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
May 02, 2018 0.3350 0.3350 0.3350 0 +0.03(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.