Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orsu Metals Corp (TSV: OSU )

0.0100 UNCHANGED
Last Price Updated: 9:36 AM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.1500 0 +0.00(+0.00%)
Apr 21, 2022 0.1500 0 +0.00(+0.00%)
Apr 13, 2022 0.1500 0 +0.00(+0.00%)
Apr 05, 2022 0.1500 0 -0.01(-3.23%)
Apr 04, 2022 0.1550 0.1550 0.1550 0.1550 4,000 +0.01(+3.33%)
Mar 28, 2022 0.1500 0 -0.01(-6.25%)
Mar 17, 2022 0.1600 0 +0.00(+0.00%)
Mar 11, 2022 0.1600 0 +0.01(+6.67%)
Mar 10, 2022 0.1900 0.1900 0.1500 0.1500 14,700 -0.05(-25.00%)
Mar 08, 2022 0.2000 400 +0.01(+2.56%)
Mar 07, 2022 0.2000 0.2000 0.1950 0.1950 9,000 -0.01(-2.50%)
Mar 04, 2022 0.2100 0.2100 0.2000 0.2000 25,097 -0.01(-6.98%)
Mar 02, 2022 0.2150 0 -0.06(-21.82%)
Mar 01, 2022 0.2700 0.2750 0.2700 0.2750 7,003 +0.05(+22.22%)
Feb 25, 2022 0.2250 1 +0.00(+0.00%)
Feb 23, 2022 0.2250 36 +0.00(+0.00%)
Feb 18, 2022 0.2250 30 -0.05(-18.18%)
Feb 17, 2022 0.2600 0.2750 0.2600 0.2750 22,500 +0.04(+14.58%)
Feb 16, 2022 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Feb 11, 2022 0.2400 400 -0.01(-4.00%)
Feb 07, 2022 0.2500 100 -0.01(-3.85%)
Feb 04, 2022 0.2600 0.2600 0.2600 0.2600 10,000 -0.01(-3.70%)
Feb 02, 2022 0.2700 0.2700 0.2700 0.2700 9,000 +0.06(+28.57%)
Jan 24, 2022 0.2100 0 +0.00(+0.00%)
Jan 21, 2022 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Jan 13, 2022 0.2100 0 -0.04(-16.00%)
Jan 05, 2022 0.2500 0 -0.01(-3.85%)
Dec 22, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 20, 2021 0.2600 0.2600 0.2600 0 +0.04(+18.18%)
Dec 15, 2021 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Dec 14, 2021 0.2250 0.2250 0.2250 0.2250 191,500 -0.01(-2.17%)
Dec 09, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 08, 2021 0.2300 0.2300 0.2300 0.2300 1,800 -0.04(-14.81%)
Nov 30, 2021 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Nov 18, 2021 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Nov 17, 2021 0.2350 0.2500 0.2350 0.2500 15,000 +0.02(+6.38%)
Nov 08, 2021 0.2350 0.2350 0.2350 50 +0.02(+11.90%)
Nov 01, 2021 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Oct 29, 2021 0.2500 0.2500 0.2500 0.2500 800 -0.01(-1.96%)
Oct 26, 2021 0.2550 0.2550 0.2550 0.2550 6,025 -0.01(-3.77%)
Oct 22, 2021 0.2650 0.2650 0.2650 0 +0.05(+23.26%)
Oct 05, 2021 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Oct 04, 2021 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-2.22%)
Sep 30, 2021 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Sep 17, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 15, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Sep 13, 2021 0.2300 0.2300 0.2300 30 -0.01(-6.12%)
Sep 10, 2021 0.2400 0.2450 0.2400 0.2450 137,500 +0.02(+11.36%)
Sep 08, 2021 0.2200 0.2200 0.2200 260 +0.00(+0.00%)
Aug 31, 2021 0.2200 0.2200 0.2200 20 -0.01(-2.22%)
Aug 27, 2021 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Aug 25, 2021 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Aug 20, 2021 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Aug 19, 2021 0.2400 0.2400 0.2250 0.2250 56,000 -0.02(-8.16%)
Aug 18, 2021 0.2450 0.2450 0.2450 0.2450 224,500 +0.01(+2.08%)
Aug 17, 2021 0.2450 0.2450 0.2400 0.2400 14,000 +0.01(+4.35%)
Aug 11, 2021 0.2300 0.2300 0.2300 0 -0.02(-9.80%)
Aug 10, 2021 0.2550 0.2550 0.2550 0.2550 4,250 -0.03(-8.93%)
Aug 09, 2021 0.2800 0.2800 0.2800 0.2800 17,003 +0.00(+0.00%)
Aug 06, 2021 0.2750 0.2800 0.2750 0.2800 30,000 +0.00(+0.00%)
Aug 05, 2021 0.2800 0.2800 0.2800 0.2800 20,000 +0.00(+0.00%)
Aug 04, 2021 0.2250 0.2800 0.2100 0.2800 229,500 +0.05(+21.74%)
Jul 27, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Jul 19, 2021 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Jul 15, 2021 0.2200 0.2200 0.2200 0 -0.02(-10.20%)
Jul 14, 2021 0.2450 0.2450 0.2450 0.2450 1,000 -0.01(-2.00%)
Jul 13, 2021 0.2300 0.2500 0.2300 0.2500 5,100 -0.03(-9.09%)
Jul 07, 2021 0.2750 0.2750 0.2750 44 +0.03(+10.00%)
Jul 02, 2021 0.2500 0.2500 0.2500 5 -0.03(-10.71%)
Jun 23, 2021 0.2800 0.2800 0.2800 0 +0.06(+27.27%)
Jun 22, 2021 0.2200 0.2200 0.2200 0.2200 700 +0.01(+2.33%)
Jun 16, 2021 0.2150 0.2150 0.2150 0 -0.02(-10.42%)
Jun 15, 2021 0.2400 0.2400 0.2400 0.2400 2,155 +0.01(+2.13%)
Jun 14, 2021 0.2350 0.2350 0.2350 0.2350 2,206 +0.00(+0.00%)
Jun 01, 2021 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
May 28, 2021 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
May 26, 2021 0.2550 0.2550 0.2550 0 -0.04(-15.00%)
May 25, 2021 0.2900 0.3000 0.2700 0.3000 14,649 +0.01(+3.45%)
May 12, 2021 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
May 10, 2021 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
May 07, 2021 0.2650 0.2650 0.2650 0.2650 7,140 -0.07(-19.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.