Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Gold Inc (TSV: CGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1650 0.1650 0.1350 0.1400 46,578 +0.01(+7.69%)
Apr 29, 2020 0.1300 0.1300 0.1200 0.1300 123,500 +0.01(+4.00%)
Apr 28, 2020 0.1200 0.1250 0.1200 0.1250 8,500 +0.00(+0.00%)
Apr 27, 2020 0.1250 0.1300 0.1200 0.1250 36,600 +0.01(+4.17%)
Apr 24, 2020 0.1200 0.1350 0.1200 0.1200 26,000 -0.04(-22.58%)
Apr 23, 2020 0.1350 0.1600 0.1350 0.1550 50,800 +0.01(+10.71%)
Apr 22, 2020 0.1400 0.1400 0.1400 0.1400 104,034 +0.01(+3.70%)
Apr 21, 2020 0.1200 0.1350 0.1200 0.1350 46,999 +0.03(+28.57%)
Apr 20, 2020 0.1050 0.1050 0.1050 0.1050 7,200 +0.00(+0.00%)
Apr 17, 2020 0.1050 0.1050 0.1050 0.1050 14,000 +0.00(+0.00%)
Apr 16, 2020 0.1200 0.1200 0.1050 0.1050 5,500 -0.01(-12.50%)
Apr 15, 2020 0.1100 0.1200 0.1100 0.1200 43,500 +0.00(+4.35%)
Apr 14, 2020 0.1100 0.1150 0.1100 0.1150 13,700 +0.01(+4.55%)
Apr 13, 2020 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Apr 07, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 06, 2020 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Apr 03, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Apr 02, 2020 0.1050 0.1050 0.1000 0.1000 7,361 -0.01(-9.09%)
Apr 01, 2020 0.1200 0.1200 0.1100 0.1100 22,500 -0.04(-29.03%)
Mar 31, 2020 0.1550 0.1550 0.1550 0.1550 2,271 +0.01(+3.33%)
Mar 30, 2020 0.1300 0.1500 0.1300 0.1500 13,500 +0.05(+50.00%)
Mar 27, 2020 0.1000 0.1000 0.1000 0.1000 78,000 +0.01(+17.65%)
Mar 26, 2020 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Mar 24, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 23, 2020 0.1000 0.1000 0.0900 0.0900 9,300 +0.00(+5.88%)
Mar 20, 2020 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Mar 19, 2020 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Mar 18, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Mar 16, 2020 0.0850 0.0850 0.0850 0.0850 3,000 -0.07(-46.88%)
Mar 12, 2020 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Mar 11, 2020 0.1700 0.1700 0.1600 0.1650 28,000 -0.01(-2.94%)
Mar 09, 2020 0.1700 0.1700 0.1700 0.1700 33,000 -0.04(-19.05%)
Mar 06, 2020 0.2100 0.2100 0.2100 200 +0.00(+0.00%)
Mar 05, 2020 0.2200 0.2200 0.2100 0.2100 12,000 -0.04(-14.29%)
Mar 02, 2020 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Feb 28, 2020 0.2500 0.2550 0.2300 0.2300 118,500 -0.02(-8.00%)
Feb 27, 2020 0.2550 0.2550 0.2500 0.2500 26,326 +0.00(+0.00%)
Feb 26, 2020 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Feb 25, 2020 0.2500 0.2500 0.2500 0.2500 111,450 +0.00(+0.00%)
Feb 24, 2020 0.2550 0.2550 0.2500 0.2500 40,500 +0.00(+0.00%)
Feb 21, 2020 0.2550 0.2550 0.2500 0.2500 28,600 +0.00(+0.00%)
Feb 19, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 18, 2020 0.2500 0.2500 0.2500 0.2500 183,900 +0.01(+4.17%)
Feb 14, 2020 0.2400 0.2400 0.2400 0 -0.04(-14.29%)
Feb 13, 2020 0.2400 0.2800 0.2400 0.2800 173,300 +0.02(+7.69%)
Feb 12, 2020 0.2700 0.2700 0.2600 0.2600 31,776 -0.01(-3.70%)
Feb 11, 2020 0.2500 0.2700 0.2500 0.2700 24,700 +0.02(+8.00%)
Feb 10, 2020 0.2400 0.2500 0.2400 0.2500 173,400 +0.01(+4.17%)
Feb 07, 2020 0.2400 0.2400 0.2400 0.2400 136,218 -0.01(-4.00%)
Feb 06, 2020 0.2500 0.2550 0.2500 0.2500 602,820 +0.00(+0.00%)
Feb 05, 2020 0.2500 0.2500 0.2500 0.2500 327,100 -0.01(-1.96%)
Feb 04, 2020 0.2500 0.2600 0.2500 0.2550 304,601 +0.01(+2.00%)
Feb 03, 2020 0.2600 0.2650 0.2500 0.2500 384,600 -0.03(-9.09%)
Jan 31, 2020 0.2750 0.2850 0.2750 0.2750 529,700 -0.01(-3.51%)
Jan 30, 2020 0.2850 0.2900 0.2850 0.2850 115,070 +0.00(+0.00%)
Jan 29, 2020 0.3000 0.3000 0.2800 0.2850 730,050 +0.00(+1.79%)
Jan 28, 2020 0.2800 0.2850 0.2800 0.2800 845,950 +0.00(+0.00%)
Jan 27, 2020 0.2800 0.2850 0.2800 0.2800 314,740 +0.00(+0.00%)
Jan 24, 2020 0.2750 0.3350 0.2750 0.2800 935,400 +0.00(+0.00%)
Jan 23, 2020 0.2850 0.2950 0.2800 0.2800 871,600 -0.00(-1.75%)
Jan 22, 2020 0.2800 0.2850 0.2800 0.2850 2,286,580 +0.00(+1.79%)
Jan 21, 2020 0.2800 0.2850 0.2800 0.2800 5,410,762 -0.00(-1.75%)
Jan 20, 2020 0.2850 0.2850 0.2750 0.2850 1,014,081 +0.00(+0.00%)
Jan 17, 2020 0.2750 0.2850 0.2700 0.2850 4,417,937 +0.01(+3.64%)
Jan 16, 2020 0.2500 0.2750 0.2500 0.2750 2,038,425 +0.02(+7.84%)
Jan 15, 2020 0.2600 0.2700 0.2550 0.2550 757,000 -0.01(-3.77%)
Jan 14, 2020 0.2450 0.2700 0.2450 0.2650 1,303,010 +0.01(+1.92%)
Jan 13, 2020 0.2650 0.2700 0.2500 0.2600 1,327,955 -0.01(-3.70%)
Jan 10, 2020 0.2650 0.2700 0.2650 0.2700 963,350 +0.00(+0.00%)
Jan 09, 2020 0.2600 0.2700 0.2600 0.2700 452,317 +0.01(+1.89%)
Jan 08, 2020 0.2700 0.2750 0.2600 0.2650 1,225,350 +0.01(+1.92%)
Jan 07, 2020 0.2550 0.2800 0.2500 0.2600 1,345,600 +0.01(+1.96%)
Jan 06, 2020 0.2500 0.2600 0.2400 0.2550 833,500 +0.01(+4.08%)
Jan 03, 2020 0.2350 0.2500 0.2350 0.2450 181,800 +0.01(+4.26%)
Jan 02, 2020 0.2200 0.2350 0.2200 0.2350 1,002,476 +0.02(+11.90%)
Dec 31, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 30, 2019 0.2250 0.2250 0.2150 0.2200 63,100 +0.00(+0.00%)
Dec 27, 2019 0.2200 0.2200 0.2100 0.2200 240,020 +0.01(+2.33%)
Dec 24, 2019 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Dec 23, 2019 0.2150 0.2150 0.1950 0.2050 775,261 -0.01(-2.38%)
Dec 20, 2019 0.2100 0.2250 0.2100 0.2100 133,600 -0.01(-4.55%)
Dec 19, 2019 0.2100 0.2200 0.2050 0.2200 146,085 +0.01(+2.33%)
Dec 18, 2019 0.2350 0.2350 0.2100 0.2150 614,600 -0.02(-10.42%)
Dec 17, 2019 0.2500 0.2600 0.2350 0.2400 491,230 -0.03(-11.11%)
Dec 16, 2019 0.2800 0.2800 0.2550 0.2700 1,271,750 +0.00(+0.00%)
Dec 13, 2019 0.2800 0.2800 0.2700 0.2700 109,000 +0.01(+1.89%)
Dec 12, 2019 0.2600 0.3000 0.2600 0.2650 448,399 +0.01(+1.92%)
Dec 11, 2019 0.2600 0.3050 0.2600 0.2600 1,718,534 -0.01(-1.89%)
Dec 10, 2019 0.2650 0.2700 0.2500 0.2650 1,037,982 +0.02(+6.00%)
Dec 09, 2019 0.2350 0.2550 0.2300 0.2500 2,506,300 +0.02(+8.70%)
Dec 06, 2019 0.2400 0.2400 0.2300 0.2300 544,033 +0.00(+0.00%)
Dec 05, 2019 0.2350 0.2350 0.2300 0.2300 30,000 -0.01(-4.17%)
Dec 03, 2019 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Dec 02, 2019 0.2350 0.2400 0.2350 0.2350 282,500 +0.01(+4.44%)
Nov 29, 2019 0.2300 0.2300 0.2200 0.2250 191,550 -0.01(-4.26%)
Nov 28, 2019 0.2350 0.2350 0.2350 0.2350 136,000 +0.01(+4.44%)
Nov 27, 2019 0.2300 0.2300 0.2200 0.2250 59,253 +0.00(+0.00%)
Nov 26, 2019 0.2400 0.2550 0.2250 0.2250 64,500 -0.01(-6.25%)
Nov 22, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Nov 21, 2019 0.2500 0.2500 0.2500 0.2500 57,000 +0.01(+4.17%)
Nov 19, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 18, 2019 0.2400 0.2400 0.2400 0.2400 500 -0.01(-4.00%)
Nov 15, 2019 0.2500 0.2500 0.2500 0.2500 150,500 +0.01(+2.04%)
Nov 14, 2019 0.2300 0.2450 0.2300 0.2450 25,000 +0.00(+0.00%)
Nov 13, 2019 0.2450 0.2450 0.2450 0.2450 7,000 +0.01(+4.26%)
Nov 12, 2019 0.2500 0.2500 0.2350 0.2350 22,450 -0.01(-4.08%)
Nov 11, 2019 0.2450 0.2450 0.2450 0.2450 66,500 +0.01(+2.08%)
Nov 08, 2019 0.2400 0.2450 0.2400 0.2400 191,700 +0.01(+6.67%)
Nov 07, 2019 0.2400 0.2400 0.2250 0.2250 147,900 -0.02(-10.00%)
Nov 06, 2019 0.2400 0.2500 0.2400 0.2500 50,621 +0.00(+0.00%)
Nov 05, 2019 0.2450 0.2500 0.2450 0.2500 75,000 +0.00(+0.00%)
Nov 04, 2019 0.2400 0.2500 0.2350 0.2500 236,810 +0.02(+6.38%)
Oct 31, 2019 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 30, 2019 0.2300 0.2350 0.2300 0.2350 182,605 +0.00(+2.17%)
Oct 29, 2019 0.2350 0.2350 0.2250 0.2300 60,200 -0.01(-4.17%)
Oct 28, 2019 0.2400 0.2400 0.2400 0.2400 134,200 +0.00(+0.00%)
Oct 25, 2019 0.2350 0.2400 0.2300 0.2400 55,000 +0.00(+0.00%)
Oct 24, 2019 0.2350 0.2400 0.2300 0.2400 29,300 +0.01(+4.35%)
Oct 23, 2019 0.2300 0.2300 0.2250 0.2300 8,500 -0.01(-4.17%)
Oct 22, 2019 0.2350 0.2400 0.2300 0.2400 124,500 +0.01(+2.13%)
Oct 21, 2019 0.2400 0.2400 0.2350 0.2350 47,500 +0.00(+0.00%)
Oct 18, 2019 0.2400 0.2400 0.2350 0.2350 83,599 -0.02(-7.84%)
Oct 15, 2019 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Oct 11, 2019 0.2650 0.2650 0.2650 0 +0.03(+10.42%)
Oct 10, 2019 0.2300 0.2400 0.2300 0.2400 179,800 +0.01(+4.35%)
Oct 09, 2019 0.2350 0.2450 0.2250 0.2300 89,399 -0.01(-6.12%)
Oct 08, 2019 0.2250 0.2450 0.2250 0.2450 126,000 +0.02(+11.36%)
Oct 07, 2019 0.2250 0.2250 0.2200 0.2200 227,500 +0.00(+0.00%)
Oct 04, 2019 0.2200 0.2250 0.2200 0.2200 404,000 -0.01(-2.22%)
Oct 03, 2019 0.2250 0.2250 0.2200 0.2250 49,800 +0.01(+2.27%)
Oct 02, 2019 0.2400 0.2400 0.2200 0.2200 711,145 -0.01(-6.38%)
Oct 01, 2019 0.2000 0.2700 0.2000 0.2350 484,491 +0.02(+9.30%)
Sep 30, 2019 0.2200 0.2200 0.2000 0.2150 43,500 -0.01(-2.27%)
Sep 27, 2019 0.2100 0.2200 0.2100 0.2200 37,500 +0.00(+0.00%)
Sep 26, 2019 0.2250 0.2250 0.2200 0.2200 27,500 -0.01(-4.35%)
Sep 25, 2019 0.2300 0.2300 0.2200 0.2300 17,500 -0.01(-4.17%)
Sep 24, 2019 0.2500 0.2500 0.2400 0.2400 93,500 +0.00(+0.00%)
Sep 23, 2019 0.2400 0.2400 0.2300 0.2400 84,000 +0.00(+0.00%)
Sep 20, 2019 0.2650 0.2650 0.2400 0.2400 117,450 -0.02(-7.69%)
Sep 19, 2019 0.2450 0.2650 0.2450 0.2600 739,919 +0.03(+10.64%)
Sep 18, 2019 0.2350 0.2450 0.2350 0.2350 212,514 +0.02(+11.90%)
Sep 17, 2019 0.2100 0.2100 0.2000 0.2100 1,266,309 +0.02(+13.51%)
Sep 16, 2019 0.1900 0.2400 0.1850 0.1850 661,175 +0.02(+15.62%)
Sep 13, 2019 0.1600 0.1600 0.1600 0.1600 82,500 -0.01(-5.88%)
Sep 12, 2019 0.1650 0.1750 0.1650 0.1700 105,500 -0.00(-2.86%)
Sep 10, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Sep 09, 2019 0.1650 0.1700 0.1600 0.1700 22,500 +0.00(+0.00%)
Sep 06, 2019 0.1700 0.1700 0.1700 0.1700 48,000 +0.00(+0.00%)
Sep 05, 2019 0.1700 0.1700 0.1700 0.1700 29,000 -0.00(-2.86%)
Sep 04, 2019 0.1800 0.1800 0.1700 0.1750 22,800 -0.01(-5.41%)
Sep 03, 2019 0.1750 0.1850 0.1750 0.1850 20,000 +0.01(+8.82%)
Aug 30, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 29, 2019 0.1650 0.1700 0.1650 0.1700 116,250 +0.01(+3.03%)
Aug 28, 2019 0.1600 0.1650 0.1600 0.1650 103,450 +0.01(+3.13%)
Aug 27, 2019 0.1450 0.1600 0.1450 0.1600 344,000 +0.02(+14.29%)
Aug 26, 2019 0.1600 0.1650 0.1400 0.1400 323,200 -0.02(-15.15%)
Aug 23, 2019 0.1600 0.1700 0.1600 0.1650 71,976 +0.00(+0.00%)
Aug 22, 2019 0.1650 0.1700 0.1650 0.1650 58,175 +0.00(+0.00%)
Aug 21, 2019 0.1700 0.1700 0.1600 0.1650 29,500 +0.00(+0.00%)
Aug 20, 2019 0.1750 0.1800 0.1650 0.1650 191,500 -0.02(-13.16%)
Aug 19, 2019 0.1800 0.1900 0.1800 0.1900 5,000 +0.02(+8.57%)
Aug 16, 2019 0.1850 0.1850 0.1750 0.1750 136,000 -0.01(-2.78%)
Aug 15, 2019 0.1850 0.1850 0.1800 0.1800 136,000 -0.01(-5.26%)
Aug 14, 2019 0.1850 0.1900 0.1850 0.1900 41,799 +0.01(+2.70%)
Aug 13, 2019 0.1850 0.1850 0.1850 0.1850 148,964 +0.00(+0.00%)
Aug 12, 2019 0.1850 0.1850 0.1800 0.1850 626,700 +0.01(+2.78%)
Aug 09, 2019 0.1750 0.1800 0.1750 0.1800 98,971 +0.01(+2.86%)
Aug 08, 2019 0.1750 0.1750 0.1750 0.1750 158,500 -0.01(-2.78%)
Aug 07, 2019 0.1750 0.1800 0.1750 0.1800 534,539 +0.01(+2.86%)
Aug 06, 2019 0.1750 0.1750 0.1700 0.1750 288,469 +0.00(+2.94%)
Aug 02, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Aug 01, 2019 0.1750 0.1750 0.1650 0.1750 107,500 +0.00(+2.94%)
Jul 31, 2019 0.1750 0.1750 0.1700 0.1700 177,000 -0.00(-2.86%)
Jul 30, 2019 0.1750 0.1800 0.1750 0.1750 148,790 +0.00(+2.94%)
Jul 29, 2019 0.1700 0.1700 0.1600 0.1700 626,829 -0.00(-2.86%)
Jul 26, 2019 0.1700 0.1750 0.1600 0.1750 255,600 +0.00(+2.94%)
Jul 25, 2019 0.1800 0.1800 0.1650 0.1700 655,400 -0.00(-2.86%)
Jul 24, 2019 0.1800 0.1850 0.1750 0.1750 66,250 -0.02(-7.89%)
Jul 23, 2019 0.1900 0.1900 0.1850 0.1900 124,000 +0.00(+0.00%)
Jul 22, 2019 0.2000 0.2000 0.1850 0.1900 185,499 -0.01(-2.56%)
Jul 19, 2019 0.1700 0.2100 0.1700 0.1950 579,500 +0.02(+8.33%)
Jul 18, 2019 0.1650 0.1800 0.1650 0.1800 487,000 +0.00(+0.00%)
Jul 17, 2019 0.1700 0.1800 0.1700 0.1800 261,500 +0.01(+2.86%)
Jul 16, 2019 0.1750 0.1750 0.1750 0.1750 31,800 -0.01(-5.41%)
Jul 15, 2019 0.1900 0.1950 0.1750 0.1850 251,991 -0.02(-11.90%)
Jul 12, 2019 0.1900 0.2300 0.1750 0.2100 395,500 +0.03(+16.67%)
Jul 11, 2019 0.1950 0.1950 0.1800 0.1800 30,300 -0.01(-5.26%)
Jul 10, 2019 0.1900 0.1900 0.1900 0.1900 9,000 +0.01(+2.70%)
Jul 09, 2019 0.1950 0.1950 0.1850 0.1850 66,900 -0.01(-5.13%)
Jul 08, 2019 0.1950 0.2000 0.1950 0.1950 46,000 -0.01(-7.14%)
Jul 05, 2019 0.1750 0.2100 0.1600 0.2100 993,000 -0.01(-4.55%)
Jul 04, 2019 0.2200 0.2200 0.2200 0.2200 46,400 +0.01(+2.33%)
Jul 03, 2019 0.2200 0.2300 0.2150 0.2150 14,800 -0.02(-6.52%)
Jun 28, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jun 27, 2019 0.2200 0.2250 0.2200 0.2200 27,500 +0.01(+2.33%)
Jun 26, 2019 0.2100 0.2250 0.2100 0.2150 70,500 +0.01(+2.38%)
Jun 25, 2019 0.2150 0.2200 0.2100 0.2100 99,399 -0.01(-2.33%)
Jun 24, 2019 0.2000 0.2150 0.2000 0.2150 124,800 +0.01(+2.38%)
Jun 21, 2019 0.2150 0.2150 0.2100 0.2100 113,700 +0.00(+0.00%)
Jun 20, 2019 0.2200 0.2200 0.2050 0.2100 174,500 -0.01(-2.33%)
Jun 19, 2019 0.2200 0.2200 0.2150 0.2150 18,000 +0.01(+2.38%)
Jun 18, 2019 0.2100 0.2150 0.2100 0.2100 93,500 -0.01(-2.33%)
Jun 17, 2019 0.2300 0.2300 0.2100 0.2150 226,000 -0.02(-6.52%)
Jun 14, 2019 0.2250 0.2300 0.2250 0.2300 66,700 +0.00(+0.00%)
Jun 13, 2019 0.2300 0.2350 0.2200 0.2300 197,099 +0.01(+4.55%)
Jun 12, 2019 0.2350 0.2350 0.2150 0.2200 230,150 -0.01(-2.22%)
Jun 11, 2019 0.2350 0.2400 0.2100 0.2250 265,400 -0.01(-2.17%)
Jun 10, 2019 0.2500 0.2500 0.1950 0.2300 1,029,010 +0.01(+2.22%)
Jun 07, 2019 0.2350 0.2350 0.2250 0.2250 176,050 -0.02(-8.16%)
Jun 06, 2019 0.2400 0.2450 0.2300 0.2450 609,695 +0.01(+2.08%)
Jun 05, 2019 0.2250 0.2400 0.2200 0.2400 519,600 +0.00(+0.00%)
Jun 04, 2019 0.2400 0.2400 0.2250 0.2400 234,950 -0.01(-2.04%)
Jun 03, 2019 0.2600 0.2600 0.2450 0.2450 308,880 +0.00(+0.00%)
May 31, 2019 0.2600 0.2600 0.2450 0.2450 216,400 -0.02(-7.55%)
May 30, 2019 0.2700 0.2700 0.2600 0.2650 184,464 +0.01(+1.92%)
May 29, 2019 0.2500 0.2750 0.2500 0.2600 386,330 +0.02(+6.12%)
May 28, 2019 0.2450 0.2500 0.2450 0.2450 59,500 +0.00(+0.00%)
May 27, 2019 0.2650 0.2650 0.2450 0.2450 85,000 -0.01(-2.00%)
May 24, 2019 0.2600 0.2600 0.2500 0.2500 78,100 -0.01(-1.96%)
May 23, 2019 0.2650 0.2650 0.2450 0.2550 216,075 -0.01(-1.92%)
May 22, 2019 0.2650 0.2650 0.2600 0.2600 64,660 -0.01(-1.89%)
May 21, 2019 0.2650 0.2700 0.2650 0.2650 65,000 +0.00(+0.00%)
May 17, 2019 0.2650 0.2650 0.2650 0 -0.02(-7.02%)
May 16, 2019 0.2800 0.2850 0.2800 0.2850 106,000 +0.00(+0.00%)
May 15, 2019 0.2800 0.2850 0.2800 0.2850 255,250 +0.00(+1.79%)
May 14, 2019 0.2850 0.2850 0.2750 0.2800 46,000 +0.00(+0.00%)
May 13, 2019 0.2850 0.2850 0.2800 0.2800 98,599 -0.00(-1.75%)
May 10, 2019 0.2800 0.2850 0.2800 0.2850 20,999 +0.01(+5.56%)
May 09, 2019 0.2700 0.2800 0.2700 0.2700 60,500 +0.01(+1.89%)
May 08, 2019 0.2650 0.2700 0.2650 0.2650 38,137 +0.00(+0.00%)
May 07, 2019 0.2700 0.2750 0.2650 0.2650 46,000 +0.00(+0.00%)
May 06, 2019 0.2700 0.2800 0.2650 0.2650 392,700 +0.00(+0.00%)
May 03, 2019 0.2750 0.2750 0.2650 0.2650 971,708 -0.01(-1.85%)
May 02, 2019 0.2700 0.2700 0.2700 0.2700 23,499 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.