Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcloud Technologies Corp (TSV: MCLD )

0.7600 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.450 3.460 3.400 3.460 2,698 -0.06(-1.56%)
Apr 28, 2022 3.510 3.515 3.510 3.515 2,000 -0.04(-1.26%)
Apr 27, 2022 3.550 3.570 3.540 3.560 10,542 -0.04(-1.11%)
Apr 26, 2022 3.600 3.600 3.550 3.600 8,700 +0.00(+0.00%)
Apr 25, 2022 3.480 3.600 3.480 3.600 1,426 +0.10(+2.86%)
Apr 22, 2022 3.440 3.500 3.440 3.500 2,624 +0.10(+2.94%)
Apr 21, 2022 3.500 3.600 3.400 3.400 16,439 -0.15(-4.23%)
Apr 20, 2022 3.610 3.680 3.550 3.550 8,503 -0.25(-6.58%)
Apr 19, 2022 3.950 3.950 3.750 3.800 11,746 -0.16(-4.04%)
Apr 18, 2022 4.460 4.460 3.910 3.960 16,839 -0.38(-8.76%)
Apr 14, 2022 4.340 0 -0.44(-9.21%)
Apr 13, 2022 4.800 4.810 4.780 4.780 1,100 -0.03(-0.62%)
Apr 12, 2022 4.820 4.820 4.810 4.810 366 +0.00(+0.00%)
Apr 11, 2022 4.900 4.900 4.810 4.810 600 -0.09(-1.84%)
Apr 08, 2022 4.980 4.980 4.850 4.900 4,766 -0.10(-2.00%)
Apr 07, 2022 4.780 5.010 4.780 5.000 6,456 +0.19(+3.95%)
Apr 06, 2022 4.840 4.840 4.700 4.810 1,551 -0.09(-1.84%)
Apr 05, 2022 5.020 5.020 4.830 4.900 2,714 +0.09(+1.87%)
Apr 04, 2022 5.170 5.170 4.810 4.810 24,391 -0.59(-10.93%)
Apr 01, 2022 5.500 5.500 5.400 5.400 627 -0.10(-1.82%)
Mar 31, 2022 5.600 5.600 5.500 5.500 999 -0.10(-1.79%)
Mar 30, 2022 5.590 5.600 5.340 5.600 6,307 +0.19(+3.51%)
Mar 29, 2022 5.610 5.610 5.410 5.410 5,488 -0.39(-6.72%)
Mar 28, 2022 5.850 5.850 5.800 5.800 910 +0.00(+0.00%)
Mar 25, 2022 5.800 5.800 5.800 5.800 7,257 +0.00(+0.00%)
Mar 24, 2022 5.820 5.850 5.710 5.800 3,666 -0.06(-1.02%)
Mar 23, 2022 5.850 5.860 5.850 5.860 2,469 -0.04(-0.68%)
Mar 22, 2022 5.900 5.900 5.860 5.900 8,684 +0.00(+0.00%)
Mar 21, 2022 5.720 5.990 5.720 5.900 12,272 +0.26(+4.61%)
Mar 18, 2022 5.400 5.640 5.400 5.640 2,282 +0.30(+5.62%)
Mar 17, 2022 5.330 5.360 5.300 5.340 4,046 +0.14(+2.69%)
Mar 16, 2022 5.240 5.330 5.090 5.200 9,500 +0.20(+4.00%)
Mar 15, 2022 5.420 5.420 4.960 5.000 18,430 -0.21(-4.03%)
Mar 14, 2022 5.110 5.400 5.110 5.210 9,540 -0.05(-0.95%)
Mar 11, 2022 4.900 5.280 4.900 5.260 10,661 +0.39(+8.01%)
Mar 10, 2022 4.570 4.870 4.560 4.870 11,984 +0.33(+7.27%)
Mar 09, 2022 4.550 4.550 4.540 4.540 566 -0.20(-4.22%)
Mar 08, 2022 4.850 4.850 4.530 4.740 13,840 -0.01(-0.21%)
Mar 07, 2022 4.470 4.850 4.400 4.750 15,274 +0.46(+10.72%)
Mar 04, 2022 4.370 4.430 4.290 4.290 5,017 -0.24(-5.30%)
Mar 03, 2022 4.530 4.530 4.530 4.530 118 -0.22(-4.63%)
Mar 02, 2022 4.520 4.800 4.510 4.750 4,213 +0.20(+4.40%)
Mar 01, 2022 4.500 4.700 4.450 4.550 5,804 -0.18(-3.81%)
Feb 28, 2022 4.610 4.730 4.610 4.730 6,621 +0.22(+4.88%)
Feb 25, 2022 4.170 4.530 4.380 4.510 1,867 +0.20(+4.64%)
Feb 24, 2022 4.690 4.690 4.200 4.310 10,002 -0.13(-2.93%)
Feb 23, 2022 4.500 4.660 4.440 4.440 4,914 -0.16(-3.48%)
Feb 22, 2022 4.710 4.710 4.550 4.600 7,502 -0.11(-2.34%)
Feb 18, 2022 4.710 0 +0.04(+0.86%)
Feb 17, 2022 4.730 4.730 4.670 4.670 5,214 -0.12(-2.51%)
Feb 16, 2022 4.800 4.920 4.750 4.790 3,150 +0.05(+1.05%)
Feb 15, 2022 4.700 4.740 4.700 4.740 3,100 +0.06(+1.28%)
Feb 14, 2022 4.760 4.760 4.680 4.680 1,414 -0.08(-1.68%)
Feb 11, 2022 4.860 4.860 4.740 4.760 2,708 +0.01(+0.21%)
Feb 10, 2022 4.850 4.850 4.700 4.750 8,902 -0.05(-1.04%)
Feb 09, 2022 4.770 4.820 4.750 4.800 2,485 +0.00(+0.00%)
Feb 08, 2022 4.900 4.900 4.680 4.800 5,662 -0.05(-1.03%)
Feb 07, 2022 5.050 5.050 4.850 4.850 18,236 -0.19(-3.77%)
Feb 04, 2022 5.250 5.290 5.000 5.040 11,970 -0.07(-1.37%)
Feb 03, 2022 5.150 5.150 5.110 5.110 1,587 -0.05(-0.97%)
Feb 02, 2022 5.000 5.200 4.910 5.160 7,364 +0.16(+3.20%)
Feb 01, 2022 5.280 5.390 5.000 5.000 6,747 -0.33(-6.19%)
Jan 31, 2022 5.110 5.370 5.110 5.330 6,090 -0.06(-1.11%)
Jan 28, 2022 5.510 5.510 5.390 5.390 5,862 -0.22(-3.92%)
Jan 27, 2022 5.770 5.770 5.610 5.610 1,800 -0.23(-3.94%)
Jan 26, 2022 5.870 5.880 5.840 5.840 2,100 -0.01(-0.17%)
Jan 25, 2022 5.650 5.870 5.650 5.850 14,075 +0.21(+3.72%)
Jan 24, 2022 5.570 5.800 5.570 5.640 5,774 -0.16(-2.76%)
Jan 21, 2022 5.560 5.840 5.560 5.800 11,272 +0.10(+1.75%)
Jan 20, 2022 5.480 5.740 5.480 5.700 9,478 +0.10(+1.79%)
Jan 19, 2022 5.660 5.740 5.480 5.600 11,706 -0.15(-2.61%)
Jan 18, 2022 5.700 5.850 5.660 5.750 8,219 -0.02(-0.35%)
Jan 17, 2022 5.620 5.780 5.610 5.770 7,401 -0.03(-0.52%)
Jan 14, 2022 5.780 5.780 5.780 5.800 2,700 -0.01(-0.17%)
Jan 13, 2022 5.830 5.830 5.800 5.810 2,326 -0.10(-1.69%)
Jan 12, 2022 6.000 6.000 5.910 5.910 3,717 -0.09(-1.50%)
Jan 11, 2022 5.870 6.110 5.870 6.000 8,292 -0.05(-0.83%)
Jan 10, 2022 6.240 6.240 5.920 6.050 2,654 -0.15(-2.42%)
Jan 07, 2022 6.000 6.200 6.000 6.200 6,161 +0.15(+2.48%)
Jan 06, 2022 5.980 6.190 5.980 6.050 4,805 -0.15(-2.42%)
Jan 05, 2022 6.290 6.340 6.200 6.200 5,139 -0.12(-1.90%)
Jan 04, 2022 6.180 6.320 6.050 6.320 8,876 +0.13(+2.10%)
Dec 31, 2021 6.190 6.190 6.190 0 +0.09(+1.48%)
Dec 30, 2021 5.740 6.120 5.740 6.100 5,824 +0.00(+0.00%)
Dec 29, 2021 5.800 6.120 5.550 6.100 35,373 +0.19(+3.21%)
Dec 23, 2021 5.910 5.910 5.910 0 +0.06(+1.03%)
Dec 22, 2021 6.050 6.070 5.700 5.850 19,697 -0.31(-5.03%)
Dec 21, 2021 6.200 6.200 6.000 6.160 4,309 +0.06(+0.98%)
Dec 20, 2021 5.800 6.100 5.720 6.100 12,117 +0.30(+5.17%)
Dec 17, 2021 5.660 5.870 5.650 5.800 5,636 +0.27(+4.88%)
Dec 16, 2021 5.370 5.610 5.280 5.530 8,677 +0.25(+4.73%)
Dec 15, 2021 5.110 6.320 5.110 5.280 56,336 +0.17(+3.33%)
Dec 14, 2021 5.150 5.250 5.100 5.110 2,583 -0.07(-1.35%)
Dec 13, 2021 5.260 5.260 5.180 5.180 6,605 -0.02(-0.38%)
Dec 10, 2021 5.310 5.350 5.200 5.200 13,286 -0.15(-2.80%)
Dec 09, 2021 5.260 5.370 5.200 5.350 6,100 +0.08(+1.52%)
Dec 08, 2021 5.090 5.300 5.080 5.270 4,670 +0.09(+1.74%)
Dec 07, 2021 5.710 5.710 5.180 5.180 13,479 +0.11(+2.17%)
Dec 06, 2021 5.310 5.310 5.060 5.070 29,840 -0.51(-9.14%)
Dec 03, 2021 5.510 5.580 5.250 5.580 15,849 +0.13(+2.39%)
Dec 02, 2021 5.500 5.530 5.400 5.450 18,900 +0.00(+0.00%)
Dec 01, 2021 5.540 5.650 5.450 5.450 2,673 -0.08(-1.45%)
Nov 30, 2021 5.900 5.990 5.530 5.530 9,065 -0.17(-2.98%)
Nov 29, 2021 5.700 5.760 5.600 5.700 3,516 -0.04(-0.70%)
Nov 26, 2021 5.460 5.740 5.380 5.740 6,174 +0.29(+5.32%)
Nov 25, 2021 5.480 5.700 5.350 5.450 7,883 +0.10(+1.87%)
Nov 24, 2021 5.900 5.910 5.210 5.350 42,461 +3.11(+138.84%)
Nov 23, 2021 2.010 2.500 2.010 2.240 102,903 +0.06(+2.75%)
Nov 22, 2021 1.960 2.180 1.930 2.180 29,537 +0.08(+3.81%)
Nov 19, 2021 2.000 2.100 1.920 2.100 20,606 +0.11(+5.53%)
Nov 18, 2021 1.940 1.990 1.850 1.990 61,947 -0.01(-0.50%)
Nov 17, 2021 2.010 2.010 1.900 2.000 46,059 +0.00(+0.00%)
Nov 16, 2021 2.090 2.090 1.950 2.000 48,447 -0.04(-1.96%)
Nov 15, 2021 2.080 2.110 2.000 2.040 71,363 -0.09(-4.23%)
Nov 12, 2021 2.110 2.150 2.060 2.130 18,035 +0.02(+0.95%)
Nov 11, 2021 2.080 2.150 2.080 2.110 13,443 +0.00(+0.00%)
Nov 10, 2021 2.190 2.110 45,158 -0.10(-4.52%)
Nov 09, 2021 2.280 2.280 2.200 2.210 8,004 -0.13(-5.56%)
Nov 08, 2021 2.240 2.350 2.180 2.340 41,832 +0.06(+2.63%)
Nov 05, 2021 2.250 2.310 2.250 2.280 23,739 -0.02(-0.87%)
Nov 04, 2021 2.330 2.330 2.280 2.300 10,213 -0.03(-1.29%)
Nov 03, 2021 2.340 2.350 2.310 2.330 2,784 +0.03(+1.30%)
Nov 02, 2021 2.330 2.360 2.230 2.300 16,858 -0.03(-1.29%)
Nov 01, 2021 2.240 2.330 2.230 2.330 10,845 +0.03(+1.30%)
Oct 29, 2021 2.390 2.390 2.270 2.300 5,410 +0.04(+1.77%)
Oct 28, 2021 2.250 2.350 2.230 2.260 89,792 -0.12(-5.04%)
Oct 27, 2021 2.300 2.380 2.290 2.380 49,714 +0.03(+1.28%)
Oct 26, 2021 2.250 2.400 2.350 37,848 +0.00(+0.00%)
Oct 25, 2021 2.260 2.350 2.250 2.350 4,876 +0.02(+0.86%)
Oct 22, 2021 2.130 2.330 2.050 2.330 63,008 +0.12(+5.43%)
Oct 21, 2021 2.280 2.290 2.200 2.210 19,901 -0.13(-5.56%)
Oct 20, 2021 2.380 2.380 2.300 2.340 21,788 +0.00(+0.00%)
Oct 19, 2021 2.250 2.340 2.200 2.340 37,079 +0.22(+10.38%)
Oct 18, 2021 2.200 2.220 2.120 2.120 23,087 -0.12(-5.36%)
Oct 15, 2021 2.300 2.310 2.220 2.240 11,714 -0.07(-3.03%)
Oct 14, 2021 2.300 2.310 2.280 2.310 14,188 +0.00(+0.00%)
Oct 13, 2021 2.210 2.310 2.200 2.310 26,109 +0.03(+1.32%)
Oct 12, 2021 2.230 2.320 2.200 2.280 13,030 +0.04(+1.79%)
Oct 08, 2021 2.240 2.240 2.240 0 -0.04(-1.75%)
Oct 07, 2021 2.300 2.340 2.250 2.280 7,501 -0.01(-0.44%)
Oct 06, 2021 2.310 2.320 2.270 2.290 4,022 -0.02(-0.87%)
Oct 05, 2021 2.180 2.330 2.160 2.310 37,789 +0.11(+5.00%)
Oct 04, 2021 2.230 2.320 2.150 2.200 40,881 -0.15(-6.38%)
Oct 01, 2021 2.270 2.350 2.160 2.350 74,250 +0.04(+1.73%)
Sep 30, 2021 2.290 2.340 2.280 2.310 10,135 -0.04(-1.70%)
Sep 29, 2021 2.200 2.470 2.160 2.350 47,003 +0.13(+5.86%)
Sep 28, 2021 2.370 2.410 2.220 2.220 74,610 -0.20(-8.45%)
Sep 27, 2021 2.440 2.450 2.380 2.425 17,339 -0.04(-1.42%)
Sep 24, 2021 2.480 2.480 2.420 2.460 9,380 -0.02(-0.81%)
Sep 23, 2021 2.410 2.500 2.360 2.480 27,355 +0.07(+2.90%)
Sep 22, 2021 2.450 2.500 2.410 2.410 36,222 -0.05(-2.03%)
Sep 21, 2021 2.650 2.650 2.350 2.460 30,559 +0.05(+2.07%)
Sep 20, 2021 2.600 2.600 2.380 2.410 28,750 -0.07(-2.82%)
Sep 17, 2021 2.480 2.510 2.400 2.480 21,155 -0.01(-0.40%)
Sep 16, 2021 2.570 2.590 2.490 2.490 20,600 -0.13(-4.96%)
Sep 15, 2021 2.470 2.700 2.460 2.620 47,622 -0.01(-0.38%)
Sep 14, 2021 2.490 2.680 2.360 2.630 73,222 +0.13(+5.20%)
Sep 13, 2021 2.510 2.670 2.350 2.500 73,395 -0.10(-3.85%)
Sep 10, 2021 2.320 2.600 2.270 2.600 82,149 +0.27(+11.59%)
Sep 09, 2021 2.260 2.430 2.260 2.330 17,100 -0.01(-0.43%)
Sep 08, 2021 2.220 2.340 2.210 2.340 24,128 +0.01(+0.43%)
Sep 07, 2021 2.410 2.470 2.330 2.330 14,925 -0.07(-2.92%)
Sep 03, 2021 2.400 2.400 2.400 0 +0.14(+6.19%)
Sep 02, 2021 2.170 2.260 2.150 2.260 40,667 +0.09(+4.15%)
Sep 01, 2021 2.110 2.180 2.110 2.170 11,650 +0.03(+1.40%)
Aug 31, 2021 2.200 2.200 2.120 2.140 68,073 -0.01(-0.47%)
Aug 30, 2021 2.060 2.250 2.060 2.150 44,484 +0.06(+2.87%)
Aug 27, 2021 2.090 2.110 2.010 2.090 68,902 -0.01(-0.48%)
Aug 26, 2021 2.040 2.150 2.040 2.100 26,360 -0.10(-4.55%)
Aug 25, 2021 2.130 2.200 2.120 2.200 16,803 +0.00(+0.00%)
Aug 24, 2021 2.100 2.200 2.020 2.200 52,576 +0.07(+3.29%)
Aug 23, 2021 2.340 2.400 2.130 2.130 123,186 -0.21(-8.97%)
Aug 20, 2021 2.290 2.370 2.200 2.340 48,587 +0.06(+2.63%)
Aug 19, 2021 1.940 2.360 1.940 2.280 83,884 +0.35(+18.13%)
Aug 18, 2021 2.270 2.270 1.870 1.930 119,299 -0.20(-9.39%)
Aug 17, 2021 2.430 2.430 2.130 2.130 175,468 -0.37(-14.80%)
Aug 16, 2021 2.370 2.500 2.250 2.500 61,278 +0.20(+8.70%)
Aug 13, 2021 2.380 2.380 2.300 2.300 66,410 -0.16(-6.50%)
Aug 12, 2021 2.260 2.500 2.230 2.460 47,224 +0.19(+8.37%)
Aug 11, 2021 2.300 2.300 2.170 2.270 49,874 -0.02(-0.87%)
Aug 10, 2021 2.310 2.310 2.210 2.290 14,095 -0.04(-1.72%)
Aug 09, 2021 2.490 2.490 2.330 2.330 13,360 -0.10(-4.12%)
Aug 06, 2021 2.470 2.490 2.410 2.430 42,423 -0.01(-0.41%)
Aug 05, 2021 2.490 2.490 2.390 2.440 24,720 +0.04(+1.67%)
Aug 04, 2021 2.670 2.680 2.400 2.400 36,721 -0.28(-10.45%)
Aug 03, 2021 2.460 2.750 2.460 2.680 128,983 +0.13(+5.10%)
Jul 30, 2021 2.550 2.550 2.550 0 +0.28(+12.33%)
Jul 29, 2021 2.280 2.300 2.210 2.270 41,478 +0.07(+3.18%)
Jul 28, 2021 2.300 2.300 2.200 2.200 24,572 -0.09(-3.93%)
Jul 27, 2021 2.260 2.300 2.220 2.290 42,987 +0.09(+4.09%)
Jul 26, 2021 2.130 2.300 2.120 2.200 64,285 +0.13(+6.28%)
Jul 23, 2021 2.090 2.100 2.060 2.070 21,584 -0.04(-1.90%)
Jul 22, 2021 2.150 2.200 2.110 2.110 26,998 -0.01(-0.47%)
Jul 21, 2021 2.080 2.140 2.000 2.120 24,891 +0.00(+0.00%)
Jul 20, 2021 2.130 2.180 2.120 2.120 9,200 -0.04(-1.85%)
Jul 19, 2021 2.300 2.300 2.050 2.160 176,354 -0.13(-5.68%)
Jul 16, 2021 2.110 2.290 1.950 2.290 181,290 +0.18(+8.53%)
Jul 15, 2021 2.090 2.110 2.035 2.110 26,635 +0.09(+4.46%)
Jul 14, 2021 1.900 2.240 1.900 2.020 246,807 +0.15(+8.02%)
Jul 13, 2021 1.890 1.900 1.810 1.870 57,163 +0.02(+1.08%)
Jul 12, 2021 1.860 1.860 1.790 1.850 22,480 +0.05(+2.78%)
Jul 09, 2021 1.770 1.800 1.760 1.800 11,423 +0.03(+1.69%)
Jul 08, 2021 1.750 1.780 1.690 1.770 35,267 +0.00(+0.00%)
Jul 07, 2021 1.770 1.780 1.750 1.770 17,350 +0.02(+1.14%)
Jul 06, 2021 1.750 1.820 1.740 1.750 16,718 -0.05(-2.78%)
Jul 05, 2021 1.720 1.810 1.720 1.800 32,819 +0.07(+4.05%)
Jul 02, 2021 1.680 1.890 1.680 1.730 89,344 +0.01(+0.58%)
Jun 30, 2021 1.720 1.720 1.720 0 -0.02(-1.15%)
Jun 29, 2021 1.730 1.750 1.700 1.740 19,350 +0.03(+1.75%)
Jun 28, 2021 1.710 1.720 1.670 1.710 16,677 +0.00(+0.00%)
Jun 25, 2021 1.700 1.710 1.680 1.710 32,950 +0.03(+1.79%)
Jun 24, 2021 1.690 1.690 1.650 1.680 15,232 -0.01(-0.59%)
Jun 23, 2021 1.620 1.700 1.590 1.690 23,352 +0.15(+9.74%)
Jun 22, 2021 1.570 1.610 1.520 1.540 22,230 -0.08(-4.94%)
Jun 21, 2021 1.660 1.660 1.600 1.620 45,293 -0.03(-1.82%)
Jun 18, 2021 1.670 1.680 1.650 1.650 33,870 +0.00(+0.00%)
Jun 17, 2021 1.690 1.700 1.650 1.650 24,666 -0.04(-2.37%)
Jun 16, 2021 1.720 1.720 1.690 1.690 16,239 -0.01(-0.59%)
Jun 15, 2021 1.740 1.740 1.680 1.700 11,315 +0.02(+1.19%)
Jun 14, 2021 1.710 1.740 1.670 1.680 25,121 -0.05(-2.89%)
Jun 11, 2021 1.690 1.750 1.690 1.730 157,684 +0.03(+1.76%)
Jun 10, 2021 1.740 1.740 1.680 1.700 98,023 -0.02(-1.16%)
Jun 09, 2021 1.730 1.730 1.670 1.720 28,740 +0.00(+0.00%)
Jun 08, 2021 1.700 1.730 1.600 1.720 38,325 +0.05(+2.99%)
Jun 07, 2021 1.620 1.730 1.550 1.670 73,706 +0.12(+7.74%)
Jun 04, 2021 1.580 1.600 1.540 1.550 23,759 -0.01(-0.64%)
Jun 03, 2021 169.00 1.690 1.540 1.560 13,277,000 -0.11(-6.59%)
Jun 02, 2021 1.700 1.710 1.660 1.670 30,540 -0.01(-0.60%)
Jun 01, 2021 1.650 1.750 1.570 1.680 117,494 +0.06(+3.70%)
May 31, 2021 1.550 1.640 1.530 1.620 90,500 +0.16(+10.96%)
May 28, 2021 1.410 1.490 1.380 1.460 136,127 +0.10(+7.35%)
May 27, 2021 1.490 1.490 1.290 1.360 100,744 +0.01(+0.74%)
May 26, 2021 1.150 1.520 1.150 1.350 253,796 +0.22(+19.47%)
May 25, 2021 1.230 1.260 1.120 1.130 117,119 -0.04(-3.42%)
May 21, 2021 1.170 1.170 1.170 0 +0.06(+5.41%)
May 20, 2021 1.130 1.200 1.080 1.110 120,896 +0.03(+2.78%)
May 19, 2021 1.160 1.180 1.080 1.080 193,398 -0.03(-2.70%)
May 18, 2021 1.100 1.190 1.080 1.110 252,370 +0.01(+0.91%)
May 17, 2021 1.170 1.260 1.100 1.100 144,758 -0.03(-2.65%)
May 14, 2021 1.250 1.280 1.050 1.130 574,052 -0.12(-9.60%)
May 13, 2021 1.300 1.320 1.240 1.250 238,582 -0.04(-3.10%)
May 12, 2021 1.400 1.400 1.280 1.290 211,839 -0.07(-5.15%)
May 11, 2021 1.450 1.610 1.360 1.360 294,666 -0.08(-5.56%)
May 10, 2021 1.630 1.630 1.390 1.440 184,385 -0.13(-8.28%)
May 07, 2021 1.620 1.660 1.530 1.570 248,633 -0.07(-4.27%)
May 06, 2021 1.690 1.700 1.610 1.640 196,206 +0.02(+1.23%)
May 05, 2021 1.770 1.770 1.600 1.620 199,244 -0.14(-7.95%)
May 04, 2021 1.760 1.790 1.680 1.760 19,455 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.