Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidelity Minerals Corp (TSV: MNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2019 0.0550 0.0550 0 +0.00(+0.00%)
Jan 22, 2019 0.0550 0.0550 0.0550 0.0550 53,000 -0.00(-8.33%)
Jan 21, 2019 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Jan 18, 2019 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Jan 17, 2019 0.0550 0.0550 0.0550 0.0550 106,333 +0.01(+22.22%)
Jan 11, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jan 09, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 07, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 04, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+20.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 27, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2018 0.0500 0.0500 0.0500 0.0500 8,166 +0.00(+0.00%)
Dec 20, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Dec 17, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 14, 2018 0.0500 0.0550 0.0500 0.0550 44,000 -0.00(-8.33%)
Dec 13, 2018 0.0500 0.0600 0.0500 0.0600 222,000 +0.00(+0.00%)
Dec 12, 2018 0.0600 0.0600 0.0600 0.0600 8,167 +0.00(+0.00%)
Dec 11, 2018 0.0550 0.0600 0.0550 0.0600 156,000 +0.00(+9.09%)
Dec 10, 2018 0.0600 0.0650 0.0550 0.0550 386,417 -0.01(-15.38%)
Dec 07, 2018 0.0350 0.0650 0.0350 0.0650 631,000 +0.03(+62.50%)
Dec 06, 2018 0.0350 0.0400 0.0350 0.0400 37,000 +0.00(+14.29%)
Dec 05, 2018 0.0300 0.0350 0.0300 0.0350 121,000 +0.01(+16.67%)
Dec 04, 2018 0.0300 0.0300 0.0300 0.0300 6,474 +0.00(+0.00%)
Dec 03, 2018 0.0300 0.0300 0.0300 0.0300 66,000 -0.01(-14.29%)
Nov 29, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 28, 2018 0.0300 0.0300 0.0300 0.0300 58,000 -0.01(-14.29%)
Nov 26, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 23, 2018 0.0400 0.0400 0.0350 0.0350 279,472 -0.00(-12.50%)
Nov 22, 2018 0.0350 0.0400 0.0350 0.0400 56,666 +0.00(+14.29%)
Nov 21, 2018 0.0350 0.0350 0.0300 0.0350 11,000 -0.00(-12.50%)
Nov 20, 2018 0.0450 0.0450 0.0400 0.0400 4,000 -0.00(-11.11%)
Nov 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 09, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 08, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 07, 2018 0.0400 0.0400 0.0400 0.0400 598,000 +0.00(+14.29%)
Nov 06, 2018 0.0350 0.0350 0.0350 0.0350 2,900 -0.00(-12.50%)
Nov 05, 2018 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Nov 02, 2018 0.0400 0.0400 0.0400 0.0400 43,600 +0.00(+0.00%)
Nov 01, 2018 0.0350 0.0400 0.0350 0.0400 92,000 -0.00(-11.11%)
Oct 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 26, 2018 0.0400 0.0450 0.0400 0.0450 38,000 +0.00(+12.50%)
Oct 25, 2018 0.0400 0.0400 0.0400 0.0400 32,605 +0.00(+0.00%)
Oct 24, 2018 0.0450 0.0450 0.0400 0.0400 319,400 -0.00(-11.11%)
Oct 22, 2018 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Oct 17, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 16, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 15, 2018 0.0500 0.0500 0.0500 0.0500 109,000 -0.00(-9.09%)
Oct 11, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 10, 2018 0.0600 0.0600 0.0600 0.0600 2,725 +0.00(+9.09%)
Oct 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 04, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Oct 01, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 27, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 26, 2018 0.0550 0.0550 0.0550 0.0550 77,000 +0.00(+0.00%)
Sep 25, 2018 0.0550 0.0600 0.0550 0.0550 69,000 +0.00(+10.00%)
Sep 24, 2018 0.0500 0.0600 0.0500 0.0500 31,000 +0.00(+0.00%)
Sep 21, 2018 0.0450 0.0500 0.0400 0.0500 75,000 +0.00(+0.00%)
Sep 19, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 18, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Sep 17, 2018 0.0500 0.0600 0.0500 0.0600 13,300 +0.01(+20.00%)
Sep 12, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 07, 2018 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Sep 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 30, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 28, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 23, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 17, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 16, 2018 0.0550 0.0550 0.0550 0.0550 100,000 -0.00(-8.33%)
Aug 15, 2018 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Aug 14, 2018 0.0600 0.0600 0.0600 0.0600 76,000 +0.00(+0.00%)
Aug 07, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 03, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 31, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 30, 2018 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+16.67%)
Jul 27, 2018 0.0550 0.0600 0.0550 0.0600 41,666 +0.00(+0.00%)
Jul 23, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 19, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 17, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 16, 2018 0.0600 0.0600 0.0500 0.0500 17,333 -0.00(-9.09%)
Jul 13, 2018 0.0500 0.0550 0.0500 0.0550 6,000 +0.00(+0.00%)
Jul 12, 2018 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Jul 11, 2018 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Jul 10, 2018 0.0600 0.0600 0.0550 0.0550 208,833 -0.00(-8.33%)
Jul 09, 2018 0.0700 0.0700 0.0600 0.0600 70,000 -0.01(-7.69%)
Jul 06, 2018 0.0650 0.0650 0.0650 0.0650 10,333 +0.01(+8.33%)
Jun 27, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 26, 2018 0.0650 0.0650 0.0600 0.0600 106,666 -0.01(-14.29%)
Jun 25, 2018 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jun 22, 2018 0.0600 0.0700 0.0600 0.0700 64,000 +0.01(+16.67%)
Jun 21, 2018 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Jun 19, 2018 0.0700 0.0700 0.0700 1 +0.01(+7.69%)
Jun 18, 2018 0.0550 0.0650 0.0550 0.0650 4,683 +0.01(+8.33%)
Jun 13, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 12, 2018 0.0700 0.0700 0.0700 0.0700 48,000 +0.01(+7.69%)
Jun 11, 2018 0.0600 0.0650 0.0600 0.0650 12,000 +0.01(+8.33%)
Jun 07, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 06, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Jun 04, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 31, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 30, 2018 0.0600 0.0600 0.0500 0.0500 6,000 -0.01(-16.67%)
May 29, 2018 0.0600 0.0600 0.0600 0.0600 9,250 +0.00(+0.00%)
May 28, 2018 0.0550 0.0600 0.0550 0.0600 40,666 +0.00(+9.09%)
May 25, 2018 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
May 24, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 23, 2018 0.0550 0.0550 0.0550 0.0550 44,246 +0.01(+22.22%)
May 16, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 14, 2018 0.0500 0.0500 0.0500 2 +0.00(+0.00%)
May 11, 2018 0.0500 0.0500 0.0500 0.0500 16,666 +0.00(+0.00%)
May 10, 2018 0.0550 0.0550 0.0500 0.0500 11,670 +0.01(+11.11%)
May 09, 2018 0.0500 0.0500 0.0450 0.0450 104,007 -0.01(-18.18%)
May 07, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 04, 2018 0.0600 0.0600 0.0550 0.0550 14,533 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.