Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (CSE: IMCC )

0.8100 -0.0600 (-6.90%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.750 7.760 7.500 7.650 14,900 -0.05(-0.65%)
Apr 29, 2021 7.430 7.780 7.220 7.700 30,627 +0.26(+3.49%)
Apr 28, 2021 7.540 7.580 7.300 7.440 15,670 -0.11(-1.46%)
Apr 27, 2021 7.150 7.550 7.000 7.550 20,596 +0.42(+5.89%)
Apr 26, 2021 7.000 7.350 6.950 7.130 17,861 +0.13(+1.86%)
Apr 23, 2021 6.750 7.000 6.750 7.000 25,800 +0.36(+5.42%)
Apr 22, 2021 6.140 6.800 6.140 6.640 112,040 +0.34(+5.40%)
Apr 21, 2021 6.620 6.620 6.220 6.300 32,550 -0.39(-5.83%)
Apr 20, 2021 7.100 7.200 6.360 6.690 56,850 -0.41(-5.77%)
Apr 19, 2021 7.090 7.110 6.980 7.100 49,761 +0.00(+0.00%)
Apr 16, 2021 6.900 7.140 6.750 7.100 27,500 +0.15(+2.16%)
Apr 15, 2021 7.250 7.250 6.600 6.950 41,914 -0.55(-7.33%)
Apr 14, 2021 7.500 7.600 7.300 7.500 38,585 -0.24(-3.10%)
Apr 13, 2021 7.800 7.800 7.650 7.740 32,675 -0.06(-0.77%)
Apr 12, 2021 8.360 8.360 7.800 7.800 16,483 -0.52(-6.25%)
Apr 09, 2021 8.800 8.850 8.300 8.320 41,400 -0.23(-2.69%)
Apr 08, 2021 8.980 8.980 8.550 8.550 8,416 -0.44(-4.89%)
Apr 07, 2021 9.010 9.080 8.500 8.990 47,991 -0.09(-0.99%)
Apr 06, 2021 9.270 9.460 9.000 9.080 26,958 -0.25(-2.68%)
Apr 05, 2021 9.690 10.00 9.220 9.330 21,552 +0.13(+1.41%)
Apr 01, 2021 9.200 9.200 9.200 0 +0.34(+3.84%)
Mar 31, 2021 8.800 8.900 8.720 8.860 7,250 -0.03(-0.34%)
Mar 30, 2021 9.290 9.290 8.890 8.890 21,726 -0.35(-3.79%)
Mar 29, 2021 9.100 9.550 9.050 9.240 35,409 +0.26(+2.90%)
Mar 26, 2021 9.400 9.500 8.980 8.980 56,100 +0.08(+0.90%)
Mar 25, 2021 9.770 9.770 8.750 8.900 51,490 -0.70(-7.29%)
Mar 24, 2021 9.980 9.980 9.500 9.600 15,639 -0.35(-3.52%)
Mar 23, 2021 9.900 10.00 9.630 9.950 11,368 -0.06(-0.60%)
Mar 22, 2021 10.19 10.19 9.970 10.01 4,008 +0.03(+0.30%)
Mar 19, 2021 10.00 10.10 9.700 9.980 15,200 -0.04(-0.40%)
Mar 18, 2021 9.890 10.02 9.700 10.02 50,011 +0.22(+2.24%)
Mar 17, 2021 10.09 10.09 9.700 9.800 9,184 +0.06(+0.62%)
Mar 16, 2021 10.03 10.07 9.740 9.740 23,431 -0.16(-1.62%)
Mar 15, 2021 10.05 10.12 9.760 9.900 27,664 -0.05(-0.50%)
Mar 12, 2021 10.27 10.36 9.950 9.950 5,500 -0.22(-2.16%)
Mar 11, 2021 10.15 10.29 9.950 10.17 22,369 +0.15(+1.50%)
Mar 10, 2021 10.80 10.80 10.00 10.02 37,813 -0.38(-3.65%)
Mar 09, 2021 10.06 10.50 9.400 10.40 66,061 +0.20(+1.96%)
Mar 08, 2021 10.84 10.85 10.20 10.20 10,312 -0.65(-5.99%)
Mar 05, 2021 11.38 12.30 10.01 10.85 15,600 -1.14(-9.51%)
Mar 04, 2021 12.89 13.05 11.73 11.99 35,223 -0.57(-4.54%)
Mar 03, 2021 14.40 14.40 12.56 12.56 36,998 +0.56(+4.67%)
Mar 02, 2021 11.85 12.49 11.30 12.00 101,798 +0.70(+6.19%)
Mar 01, 2021 10.78 11.35 10.40 11.30 162,062 +1.30(+13.00%)
Feb 26, 2021 10.79 10.79 10.00 10.00 30,600 +0.20(+2.04%)
Feb 25, 2021 10.55 12.00 9.750 9.800 69,614 +0.00(+0.00%)
Feb 24, 2021 9.980 10.05 8.510 9.800 12,071 +0.13(+1.34%)
Feb 23, 2021 9.460 9.670 9.460 9.670 3,614 -0.32(-3.20%)
Feb 22, 2021 10.00 10.01 9.880 9.990 20,660 -0.01(-0.10%)
Feb 19, 2021 9.930 10.10 9.150 10.00 68,800 +0.00(+0.00%)
Feb 18, 2021 10.40 10.45 9.930 10.00 12,468 -0.40(-3.85%)
Feb 17, 2021 10.50 10.50 10.15 10.40 11,240 -0.02(-0.19%)
Feb 16, 2021 11.59 11.59 10.00 10.42 25,404 +0.02(+0.19%)
Feb 12, 2021 10.40 10.40 10.40 0 +7.73(+289.51%)
Feb 11, 2021 2.730 2.800 2.650 2.670 90,665 -0.10(-3.61%)
Feb 10, 2021 2.790 2.880 2.710 2.770 149,406 +0.07(+2.59%)
Feb 09, 2021 2.470 3.000 2.210 2.700 438,269 +0.27(+11.11%)
Feb 08, 2021 2.540 2.590 2.430 2.430 69,949 -0.07(-2.80%)
Feb 05, 2021 2.600 2.670 2.500 2.500 138,300 -0.04(-1.57%)
Feb 04, 2021 2.440 2.590 2.430 2.540 141,347 +0.14(+5.83%)
Feb 03, 2021 2.410 2.440 2.340 2.400 67,801 +0.05(+2.13%)
Feb 02, 2021 2.380 2.380 2.270 2.350 85,285 +0.00(+0.00%)
Feb 01, 2021 2.490 2.490 2.320 2.350 60,440 -0.03(-1.26%)
Jan 29, 2021 2.670 2.670 2.380 2.380 45,500 +0.00(+0.00%)
Jan 28, 2021 2.380 2.390 2.320 2.380 15,234 -0.02(-0.83%)
Jan 27, 2021 2.560 2.560 2.380 2.400 36,305 -0.11(-4.38%)
Jan 26, 2021 2.460 2.510 2.450 2.510 10,940 +0.03(+1.21%)
Jan 25, 2021 2.540 2.540 2.430 2.480 15,726 -0.04(-1.59%)
Jan 22, 2021 2.490 2.520 2.390 2.520 25,800 +0.07(+2.86%)
Jan 21, 2021 2.570 2.570 2.410 2.450 36,354 -0.05(-2.00%)
Jan 20, 2021 2.500 2.550 2.490 2.500 25,899 +0.00(+0.00%)
Jan 19, 2021 2.590 2.600 2.480 2.500 83,535 -0.05(-1.96%)
Jan 18, 2021 2.570 2.600 2.550 2.550 23,813 +0.02(+0.79%)
Jan 15, 2021 2.600 2.720 2.530 2.530 51,900 -0.04(-1.56%)
Jan 14, 2021 2.680 2.680 2.520 2.570 53,990 +0.02(+0.78%)
Jan 13, 2021 2.700 2.700 2.510 2.550 57,261 -0.10(-3.77%)
Jan 12, 2021 2.750 2.800 2.610 2.650 48,330 +0.10(+3.92%)
Jan 11, 2021 2.730 2.730 2.540 2.550 49,651 -0.06(-2.30%)
Jan 08, 2021 2.830 2.830 2.580 2.610 22,600 -0.14(-5.09%)
Jan 07, 2021 2.840 2.840 2.700 2.750 13,609 -0.05(-1.79%)
Jan 06, 2021 2.630 2.800 2.630 2.800 76,706 +0.25(+9.80%)
Jan 05, 2021 2.800 2.800 2.550 2.550 33,037 -0.12(-4.49%)
Jan 04, 2021 2.590 2.850 2.550 2.670 78,807 +0.16(+6.37%)
Dec 31, 2020 2.510 2.510 2.510 0 +0.13(+5.46%)
Dec 30, 2020 2.500 2.690 2.380 2.380 161,225 -0.17(-6.67%)
Dec 29, 2020 3.000 3.050 2.500 2.550 75,086 -0.44(-14.72%)
Dec 24, 2020 2.990 2.990 2.990 0 +0.42(+16.34%)
Dec 23, 2020 2.490 2.690 2.480 2.570 105,983 +0.07(+2.80%)
Dec 22, 2020 2.440 2.520 2.440 2.500 132,244 +0.08(+3.31%)
Dec 21, 2020 2.310 2.490 2.310 2.420 63,302 -0.02(-0.82%)
Dec 18, 2020 2.250 2.470 2.250 2.440 78,800 +0.24(+10.91%)
Dec 17, 2020 2.140 2.250 2.110 2.200 119,546 +0.06(+2.80%)
Dec 16, 2020 2.120 2.160 2.060 2.140 119,322 +0.00(+0.00%)
Dec 15, 2020 2.110 2.150 2.000 2.140 89,557 +0.03(+1.42%)
Dec 14, 2020 2.170 2.170 2.000 2.110 63,972 -0.03(-1.40%)
Dec 11, 2020 2.130 2.140 2.000 2.140 50,400 +0.14(+7.00%)
Dec 10, 2020 2.130 2.130 2.000 2.000 97,512 -0.12(-5.66%)
Dec 09, 2020 2.110 2.130 2.000 2.120 83,652 +0.04(+1.92%)
Dec 08, 2020 2.140 2.140 2.080 2.080 86,822 -0.06(-2.80%)
Dec 07, 2020 2.130 2.200 2.050 2.140 51,133 +0.00(+0.00%)
Dec 04, 2020 2.190 2.200 2.140 2.140 51,300 +0.01(+0.47%)
Dec 03, 2020 2.210 2.210 2.130 2.130 43,039 -0.02(-0.93%)
Dec 02, 2020 2.150 2.190 2.130 2.150 104,937 +0.00(+0.00%)
Dec 01, 2020 2.270 2.270 2.130 2.150 118,717 -0.12(-5.29%)
Nov 30, 2020 2.210 2.300 2.200 2.270 68,031 +0.12(+5.58%)
Nov 27, 2020 2.240 2.240 2.140 2.150 53,100 +0.00(+0.00%)
Nov 26, 2020 2.190 2.200 2.120 2.150 69,571 +0.01(+0.47%)
Nov 25, 2020 2.000 2.140 2.000 2.140 165,265 +0.17(+8.63%)
Nov 24, 2020 1.800 1.970 1.750 1.970 184,060 +0.13(+7.07%)
Nov 23, 2020 1.730 1.840 1.730 1.840 198,723 +0.09(+5.14%)
Nov 20, 2020 1.740 1.760 1.680 1.750 106,340 +0.08(+4.79%)
Nov 19, 2020 1.650 1.700 1.550 1.670 245,133 +0.02(+1.21%)
Nov 18, 2020 1.680 1.710 1.640 1.650 374,457 -0.05(-2.94%)
Nov 17, 2020 1.750 1.760 1.670 1.700 13,912 -0.09(-5.03%)
Nov 16, 2020 1.750 1.790 1.700 1.790 68,447 +0.05(+2.87%)
Nov 13, 2020 1.750 1.770 1.710 1.740 134,120 -0.03(-1.69%)
Nov 12, 2020 1.780 1.780 1.720 1.770 90,030 +0.00(+0.00%)
Nov 11, 2020 1.760 1.780 1.760 1.770 20,520 +0.00(+0.00%)
Nov 10, 2020 1.810 1.810 1.770 1.770 107,954 -0.03(-1.67%)
Nov 09, 2020 1.790 1.800 1.780 1.800 92,585 +0.02(+1.12%)
Nov 06, 2020 1.790 1.800 1.760 1.780 320,045 +0.01(+0.56%)
Nov 05, 2020 1.690 1.800 1.670 1.770 175,967 +0.08(+4.73%)
Nov 04, 2020 1.730 1.730 1.610 1.690 190,494 -0.04(-2.31%)
Nov 03, 2020 1.700 1.730 1.690 1.730 75,407 +0.03(+1.76%)
Nov 02, 2020 1.610 1.710 1.610 1.700 237,933 +0.05(+3.03%)
Oct 30, 2020 1.630 1.650 1.630 1.650 105,220 +0.03(+1.85%)
Oct 29, 2020 1.580 1.650 1.530 1.620 121,154 +0.12(+8.00%)
Oct 28, 2020 1.630 1.630 1.460 1.500 112,569 -0.13(-7.98%)
Oct 27, 2020 1.640 1.650 1.590 1.630 29,955 -0.04(-2.40%)
Oct 26, 2020 1.680 1.700 1.600 1.670 13,892 -0.03(-1.76%)
Oct 23, 2020 1.760 1.760 1.620 1.700 167,483 -0.08(-4.49%)
Oct 22, 2020 1.840 1.840 1.780 1.780 89,680 -0.04(-2.20%)
Oct 21, 2020 1.800 1.840 1.800 1.820 203,915 +0.02(+1.11%)
Oct 20, 2020 1.800 1.830 1.800 1.800 205,818 +0.00(+0.00%)
Oct 19, 2020 1.750 1.800 1.680 1.800 274,458 +0.08(+4.65%)
Oct 16, 2020 1.670 1.720 1.670 1.720 65,370 +0.07(+4.24%)
Oct 15, 2020 1.660 1.690 1.600 1.650 361,576 -0.01(-0.60%)
Oct 14, 2020 1.690 1.700 1.650 1.660 170,816 -0.04(-2.35%)
Oct 13, 2020 1.700 1.800 1.650 1.700 400,028 +0.00(+0.00%)
Oct 09, 2020 1.700 1.700 1.700 0 +0.40(+30.77%)
Oct 08, 2020 1.280 1.350 1.200 1.300 282,078 +0.02(+1.56%)
Oct 07, 2020 1.280 1.350 1.280 1.280 255,941 -0.02(-1.54%)
Oct 06, 2020 1.290 1.310 1.250 1.300 82,895 +0.06(+4.84%)
Oct 05, 2020 1.320 1.320 1.200 1.240 25,768 -0.06(-4.62%)
Oct 02, 2020 1.250 1.300 1.250 1.300 63,200 +0.05(+4.00%)
Oct 01, 2020 1.250 1.300 1.250 1.250 12,623 +0.05(+4.17%)
Sep 30, 2020 1.290 1.300 1.200 1.200 28,416 -0.10(-7.69%)
Sep 29, 2020 1.300 1.300 1.200 1.300 45,223 -0.03(-2.26%)
Sep 28, 2020 1.330 1.350 1.310 1.330 46,757 +0.03(+2.31%)
Sep 25, 2020 1.300 1.330 1.280 1.300 55,322 +0.01(+0.78%)
Sep 24, 2020 1.150 1.300 1.150 1.290 55,509 +0.04(+3.20%)
Sep 23, 2020 1.250 1.250 1.200 1.250 25,687 -0.03(-2.34%)
Sep 22, 2020 1.250 1.300 1.050 1.280 84,820 +0.08(+6.67%)
Sep 21, 2020 1.250 1.250 1.190 1.200 6,370 -0.05(-4.00%)
Sep 18, 2020 1.200 1.310 1.200 1.250 90,565 +0.00(+0.00%)
Sep 17, 2020 1.200 1.270 1.200 1.250 31,482 +0.14(+12.61%)
Sep 16, 2020 1.270 1.270 1.110 1.110 71,755 -0.16(-12.60%)
Sep 15, 2020 1.300 1.300 1.210 1.270 106,237 -0.08(-5.93%)
Sep 14, 2020 1.350 1.390 1.310 1.350 47,930 +0.00(+0.00%)
Sep 11, 2020 1.400 1.400 1.340 1.350 49,407 +0.00(+0.00%)
Sep 10, 2020 1.300 1.400 1.300 1.350 147,219 -0.01(-0.74%)
Sep 09, 2020 1.400 1.400 1.360 1.360 2,360 +0.00(+0.00%)
Sep 08, 2020 1.320 1.460 1.320 1.360 58,539 +0.03(+2.26%)
Sep 04, 2020 1.330 1.330 1.330 0 -0.07(-5.00%)
Sep 03, 2020 1.420 1.420 1.400 1.400 12,300 +0.00(+0.00%)
Sep 02, 2020 1.440 1.440 1.400 1.400 1,550 +0.05(+3.70%)
Sep 01, 2020 1.540 1.590 1.350 1.350 234,469 -0.14(-9.40%)
Aug 31, 2020 1.280 1.550 1.280 1.490 147,133 +0.21(+16.41%)
Aug 28, 2020 1.420 1.420 1.250 1.280 129,885 -0.13(-9.22%)
Aug 27, 2020 1.480 1.490 1.400 1.410 8,298 +0.01(+0.71%)
Aug 26, 2020 1.530 1.550 1.400 1.400 50,187 -0.15(-9.68%)
Aug 25, 2020 1.590 1.590 1.500 1.550 25,072 -0.04(-2.52%)
Aug 24, 2020 1.590 1.600 1.570 1.590 48,802 +0.00(+0.00%)
Aug 21, 2020 1.590 1.590 1.510 1.590 21,250 -0.01(-0.63%)
Aug 20, 2020 1.630 1.630 1.590 1.600 9,483 +0.01(+0.63%)
Aug 19, 2020 1.620 1.650 1.570 1.590 233,488 -0.04(-2.45%)
Aug 18, 2020 1.630 1.655 1.610 1.630 385,794 -0.02(-1.21%)
Aug 17, 2020 1.520 1.690 1.520 1.650 452,827 +0.03(+1.85%)
Aug 14, 2020 1.600 1.650 1.580 1.620 439,431 +0.02(+1.25%)
Aug 13, 2020 1.650 1.650 1.600 1.600 379,094 -0.05(-3.03%)
Aug 12, 2020 1.620 1.650 1.580 1.650 270,401 +0.05(+3.12%)
Aug 11, 2020 1.620 1.650 1.600 1.600 160,997 -0.04(-2.44%)
Aug 10, 2020 1.560 1.650 1.550 1.640 463,310 +0.08(+5.13%)
Aug 07, 2020 1.520 1.560 1.500 1.560 113,128 +0.06(+4.00%)
Aug 06, 2020 1.500 1.550 1.500 1.500 139,233 +0.00(+0.00%)
Aug 05, 2020 1.500 1.550 1.250 1.500 517,037 +0.00(+0.00%)
Aug 04, 2020 1.500 1.590 1.500 1.500 82,401 +0.05(+3.45%)
Jul 31, 2020 1.450 1.450 1.450 0 -0.10(-6.45%)
Jul 30, 2020 1.530 1.590 1.460 1.550 120,683 -0.05(-3.13%)
Jul 29, 2020 1.660 1.660 1.550 1.600 28,850 -0.06(-3.61%)
Jul 28, 2020 1.700 1.700 1.620 1.660 153,892 -0.03(-1.78%)
Jul 27, 2020 1.700 1.720 1.690 1.690 128,764 -0.01(-0.59%)
Jul 24, 2020 1.650 1.720 1.600 1.700 437,531 +0.03(+1.80%)
Jul 23, 2020 1.550 1.710 1.550 1.670 316,225 +0.17(+11.33%)
Jul 22, 2020 1.490 1.750 1.460 1.500 503,806 +0.04(+2.74%)
Jul 21, 2020 1.470 1.500 1.350 1.460 525,366 +0.06(+4.29%)
Jul 20, 2020 1.400 1.470 1.350 1.400 154,531 -0.05(-3.45%)
Jul 17, 2020 1.390 1.470 1.390 1.450 175,979 +0.05(+3.57%)
Jul 16, 2020 1.400 1.430 1.300 1.400 313,447 +0.03(+2.19%)
Jul 15, 2020 1.300 1.430 1.300 1.370 841,295 +0.07(+5.38%)
Jul 14, 2020 1.260 1.320 1.240 1.300 235,790 +0.05(+4.00%)
Jul 13, 2020 1.240 1.320 1.240 1.250 257,294 -0.02(-1.57%)
Jul 10, 2020 1.250 1.270 1.250 1.270 41,829 -0.01(-0.78%)
Jul 09, 2020 1.240 1.280 1.220 1.280 100,001 +0.03(+2.40%)
Jul 08, 2020 1.240 1.260 1.230 1.250 470,471 +0.05(+4.17%)
Jul 07, 2020 1.210 1.230 1.200 1.200 98,421 +0.00(+0.00%)
Jul 06, 2020 1.180 1.200 1.170 1.200 129,422 +0.03(+2.56%)
Jul 03, 2020 1.210 1.210 1.170 1.170 19,480 +0.01(+0.86%)
Jul 02, 2020 1.210 1.210 1.160 1.160 35,094 -0.07(-5.69%)
Jun 30, 2020 1.230 1.230 1.230 0 +0.06(+5.13%)
Jun 29, 2020 1.180 1.180 1.150 1.170 52,426 -0.01(-0.85%)
Jun 26, 2020 1.140 1.180 1.130 1.180 165,150 +0.04(+3.51%)
Jun 25, 2020 1.220 1.220 1.090 1.140 232,296 -0.11(-8.80%)
Jun 24, 2020 1.300 1.320 1.220 1.250 321,136 -0.07(-5.30%)
Jun 23, 2020 1.250 1.340 1.220 1.320 705,975 +0.10(+8.20%)
Jun 22, 2020 1.170 1.220 1.150 1.220 384,080 +0.09(+7.96%)
Jun 19, 2020 1.100 1.170 1.060 1.130 253,765 +0.08(+7.62%)
Jun 18, 2020 0.9700 1.050 0.9100 1.050 300,916 +0.01(+0.96%)
Jun 17, 2020 1.010 1.040 0.9600 1.040 56,791 +0.04(+4.00%)
Jun 16, 2020 1.000 1.070 1.000 1.000 132,409 +0.00(+0.00%)
Jun 15, 2020 0.9500 1.040 0.9500 1.000 932,885 +0.01(+1.01%)
Jun 12, 2020 1.000 1.000 0.9400 0.9900 150,213 -0.06(-5.71%)
Jun 11, 2020 0.9000 1.050 0.8500 1.050 122,293 +0.12(+12.90%)
Jun 10, 2020 1.050 1.070 0.9300 0.9300 151,641 -0.07(-7.00%)
Jun 09, 2020 0.8500 1.000 0.8500 1.000 362,225 +0.15(+17.65%)
Jun 08, 2020 0.8000 0.8800 0.8000 0.8500 635,091 +0.06(+7.59%)
Jun 05, 2020 0.7100 0.8100 0.7100 0.7900 538,116 +0.08(+11.27%)
Jun 04, 2020 0.7300 0.7600 0.7000 0.7100 72,601 +0.02(+2.90%)
Jun 03, 2020 0.7000 0.7300 0.6600 0.6900 120,952 +0.02(+2.99%)
Jun 02, 2020 0.6700 0.6700 0.6700 0.6700 10,000 +0.02(+3.08%)
Jun 01, 2020 0.7000 0.7100 0.6500 0.6500 183,120 -0.05(-7.14%)
May 29, 2020 0.7000 0.7100 0.6900 0.7000 163,047 +0.02(+2.94%)
May 28, 2020 0.7100 0.7400 0.6800 0.6800 313,364 +0.01(+1.49%)
May 27, 2020 0.8000 0.8100 0.6700 0.6700 138,535 -0.13(-16.25%)
May 26, 2020 0.7100 0.8200 0.7100 0.8000 580,200 +0.10(+14.29%)
May 25, 2020 0.6700 0.7200 0.6700 0.7000 753,774 +0.03(+4.48%)
May 22, 2020 0.6900 0.6900 0.6600 0.6700 54,550 -0.02(-2.90%)
May 21, 2020 0.7000 0.7100 0.6600 0.6900 350,088 -0.01(-1.43%)
May 20, 2020 0.6800 0.7000 0.6600 0.7000 722,978 +0.03(+4.48%)
May 19, 2020 0.6700 0.7300 0.6500 0.6700 1,398,529 +0.04(+6.35%)
May 15, 2020 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
May 14, 2020 0.6200 0.6400 0.6000 0.6300 142,552 +0.04(+6.78%)
May 13, 2020 0.6300 0.6800 0.5900 0.5900 536,923 -0.06(-9.23%)
May 12, 2020 0.5600 0.6500 0.5600 0.6500 662,185 +0.08(+14.04%)
May 11, 2020 0.5700 0.5700 0.5300 0.5700 246,303 +0.00(+0.00%)
May 08, 2020 0.5400 0.5700 0.5400 0.5700 92,891 +0.03(+5.56%)
May 07, 2020 0.5500 0.5500 0.5100 0.5400 231,869 -0.04(-6.90%)
May 06, 2020 0.5500 0.5800 0.5400 0.5800 80,350 -0.01(-1.69%)
May 05, 2020 0.6200 0.6200 0.5300 0.5900 416,657 -0.01(-1.67%)
May 04, 2020 0.6100 0.6300 0.6000 0.6000 349,995 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.