Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyence Group Inc (CSE: PSYG )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0850 0 +0.00(+0.00%)
Apr 28, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Apr 27, 2022 0.0900 0.0900 0.0800 0.0850 30,910 -0.00(-5.56%)
Apr 26, 2022 0.0850 0.0900 0.0850 0.0900 58,590 -0.01(-5.26%)
Apr 25, 2022 0.0600 0.0950 0.0600 0.0950 92,018 +0.01(+5.56%)
Apr 22, 2022 0.0950 0.0950 0.0900 0.0900 50,460 -0.01(-5.26%)
Apr 21, 2022 0.0950 0.0950 0.0950 0.0950 85,160 -0.01(-5.00%)
Apr 19, 2022 0.1000 0.1000 100 +0.00(+0.00%)
Apr 18, 2022 0.1000 0.1000 0.1000 0.1000 1,120 +0.00(+0.00%)
Apr 14, 2022 0.1000 0 +0.00(+0.00%)
Apr 13, 2022 0.1000 0.1000 0.1000 0.1000 550 +0.00(+0.00%)
Apr 12, 2022 0.1000 0.1000 0.1000 0.1000 2,800 +0.01(+5.26%)
Apr 11, 2022 0.1050 0.1200 0.0950 0.0950 50,024 -0.01(-13.64%)
Apr 07, 2022 0.1100 0.1100 300 +0.01(+10.00%)
Apr 06, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Apr 05, 2022 0.1000 0.1000 0.1000 0.1000 2,247 -0.00(-4.76%)
Apr 04, 2022 0.1050 0.1050 0.1050 0.1050 2,777 +0.00(+5.00%)
Mar 30, 2022 0.1000 0.1000 0 -0.01(-9.09%)
Mar 29, 2022 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+10.00%)
Mar 28, 2022 0.1100 0.1100 0.1000 0.1000 22,350 -0.01(-9.09%)
Mar 25, 2022 0.1100 0.1100 0.1000 0.1100 24,785 +0.00(+0.00%)
Mar 24, 2022 0.1250 0.1250 0.1100 0.1100 19,530 -0.01(-12.00%)
Mar 23, 2022 0.1250 0.1250 0.1250 0.1250 990 +0.00(+0.00%)
Mar 22, 2022 0.1250 0.1250 0.1200 0.1250 4,063 +0.01(+4.17%)
Mar 21, 2022 0.1200 0.1200 0.1150 0.1200 69,163 +0.00(+0.00%)
Mar 18, 2022 0.1200 0.1200 0.1200 0.1200 8,249 +0.00(+4.35%)
Mar 17, 2022 0.1200 0.1200 0.1150 0.1150 10,772 -0.00(-4.17%)
Mar 16, 2022 0.1200 0.1200 0.1200 0.1200 2,500 -0.01(-7.69%)
Mar 14, 2022 0.1300 0.1300 0 +0.00(+0.00%)
Mar 11, 2022 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Mar 10, 2022 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+4.00%)
Mar 09, 2022 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+13.64%)
Mar 08, 2022 0.1100 0.1100 0.1100 0.1100 902 -0.01(-8.33%)
Mar 07, 2022 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-7.69%)
Mar 04, 2022 0.1400 0.1400 0.1300 0.1300 5,700 -0.01(-3.70%)
Mar 03, 2022 0.1350 0.1350 0.1350 0.1350 1,096 +0.00(+0.00%)
Mar 02, 2022 0.1400 0.1400 0.1350 0.1350 34,130 -0.01(-10.00%)
Feb 25, 2022 0.1500 1,036 +0.03(+25.00%)
Feb 22, 2022 0.1200 0.1200 0 -0.03(-20.00%)
Feb 18, 2022 0.1500 0 +0.01(+3.45%)
Feb 17, 2022 0.1450 0.1450 0.1450 0.1450 540 -0.01(-3.33%)
Feb 16, 2022 0.1550 0.1550 0.1500 0.1500 6,975 +0.01(+3.45%)
Feb 14, 2022 0.1450 0.1450 306 -0.01(-3.33%)
Feb 11, 2022 0.1550 0.1550 0.1500 0.1500 2,200 -0.01(-3.23%)
Feb 10, 2022 0.1500 0.1600 0.1500 0.1550 7,550 +0.01(+3.33%)
Feb 09, 2022 0.1500 0.1500 0.1500 0.1500 532 -0.01(-6.25%)
Feb 08, 2022 0.1500 0.1600 0.1500 0.1600 24,650 +0.01(+6.67%)
Feb 07, 2022 0.1300 0.1550 0.1300 0.1500 55,132 +0.02(+15.38%)
Feb 04, 2022 0.1150 0.1300 0.1150 0.1300 6,030 +0.00(+0.00%)
Feb 03, 2022 0.1300 0.1300 19,530 +0.00(+0.00%)
Feb 02, 2022 0.1400 0.1400 0.1300 0.1300 2,829 -0.01(-7.14%)
Jan 31, 2022 0.1400 0.1400 10 +0.00(+0.00%)
Jan 28, 2022 0.1400 0.1400 0.1250 0.1400 12,000 -0.00(-3.45%)
Jan 27, 2022 0.1450 0.1450 0.1450 0.1450 1,585 +0.00(+3.57%)
Jan 26, 2022 0.1500 0.1500 0.1400 0.1400 6,620 -0.01(-6.67%)
Jan 25, 2022 0.1450 0.1500 0.1200 0.1500 27,590 +0.00(+0.00%)
Jan 24, 2022 0.1600 0.1600 0.1500 0.1500 3,296 -0.01(-6.25%)
Jan 21, 2022 0.1600 0.1600 0.1600 0.1600 8,335 +0.00(+0.00%)
Jan 20, 2022 0.1600 0.1850 0.1500 0.1600 126,329 +0.00(+0.00%)
Jan 19, 2022 0.1600 0.1650 0.1600 0.1600 9,036 -0.01(-8.57%)
Jan 18, 2022 0.1750 0.1750 0.1750 0.1750 2,474 -0.01(-2.78%)
Jan 17, 2022 0.1800 0.1800 0.1800 0.1800 3,118 +0.00(+0.00%)
Jan 14, 2022 0.1850 0.1850 0.1800 0.1800 3,070 +0.00(+0.00%)
Jan 13, 2022 0.1800 0.1800 0.1800 0.1800 1,202 +0.00(+0.00%)
Jan 12, 2022 0.1800 0.1800 0.1800 0.1800 5,270 +0.00(+0.00%)
Jan 11, 2022 0.1800 0.1800 0.1800 0.1800 6,010 -0.01(-2.70%)
Jan 10, 2022 0.1800 0.1850 0.1800 0.1850 9,355 +0.00(+0.00%)
Jan 07, 2022 0.1850 0.1850 0.1850 0.1850 3,000 +0.01(+5.71%)
Jan 06, 2022 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-5.41%)
Jan 05, 2022 0.1850 0.1850 0.1850 0.1850 3,500 +0.00(+0.00%)
Jan 04, 2022 0.1850 0.1850 0.1850 0.1850 5,151 +0.01(+2.78%)
Dec 31, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Dec 30, 2021 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+2.94%)
Dec 29, 2021 0.1700 0.1700 0.1700 0.1700 3,253 -0.01(-5.56%)
Dec 23, 2021 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Dec 22, 2021 0.1900 0.1900 0.1850 0.1850 4,000 -0.01(-2.63%)
Dec 21, 2021 0.1900 0.1900 0.1900 0.1900 1,500 +0.01(+2.70%)
Dec 20, 2021 0.1850 0.1850 0.1850 0.1850 5,089 -0.01(-2.63%)
Dec 17, 2021 0.1900 0.1900 0.1900 0.1900 88,027 +0.00(+0.00%)
Dec 16, 2021 0.1900 0.1900 0.1900 0.1900 62,000 +0.00(+0.00%)
Dec 15, 2021 0.2000 0.2000 0.1900 0.1900 189,700 -0.01(-5.00%)
Dec 14, 2021 0.1900 0.2050 0.1900 0.2000 109,308 +0.01(+5.26%)
Dec 13, 2021 0.1900 0.1900 0.1900 0.1900 105,100 +0.00(+0.00%)
Dec 10, 2021 0.1950 0.2000 0.1900 0.1900 85,700 -0.01(-5.00%)
Dec 09, 2021 0.1650 0.2000 0.1650 0.2000 278,227 +0.04(+21.21%)
Dec 08, 2021 0.1400 0.1650 0.1350 0.1650 5,270 +0.00(+0.00%)
Dec 07, 2021 0.1500 0.1650 0.1400 0.1650 25,228 +0.02(+10.00%)
Dec 06, 2021 0.1650 0.1650 0.1500 0.1500 31,577 -0.02(-11.76%)
Dec 03, 2021 0.1700 0.1700 0.1400 0.1700 39,275 -0.03(-15.00%)
Dec 02, 2021 0.1800 0.2000 0.1800 0.2000 4,000 +0.00(+0.00%)
Dec 01, 2021 0.2000 0.2000 0.1700 0.2000 30,526 +0.03(+14.29%)
Nov 30, 2021 0.1750 0.1750 0.1750 0.1750 4,518 +0.00(+2.94%)
Nov 29, 2021 0.1700 0.1700 0.1700 0.1700 10,020 -0.01(-5.56%)
Nov 26, 2021 0.1900 0.1900 0.1800 0.1800 6,799 -0.01(-5.26%)
Nov 25, 2021 0.2000 0.2000 0.1900 0.1900 13,010 -0.01(-5.00%)
Nov 24, 2021 0.2000 0.2000 0.2000 0.2000 6,182 +0.00(+0.00%)
Nov 23, 2021 0.2000 0.2050 0.2000 0.2000 14,637 -0.00(-2.44%)
Nov 22, 2021 0.2050 0.2050 0.2050 0.2050 1,009 +0.00(+0.00%)
Nov 19, 2021 0.2000 0.2050 0.2000 0.2050 2,000 +0.01(+5.13%)
Nov 18, 2021 0.2000 0.2000 0.1900 0.1950 6,000 +0.01(+5.41%)
Nov 17, 2021 0.1850 0.1850 0.1850 0.1850 6,500 +0.01(+5.71%)
Nov 16, 2021 0.1800 0.2000 0.1700 0.1750 72,711 -0.03(-12.50%)
Nov 15, 2021 0.1800 0.2000 0.1800 0.2000 2,765 +0.00(+0.00%)
Nov 12, 2021 0.2000 0.2000 0.2000 0.2000 30,000 -0.01(-4.76%)
Nov 11, 2021 0.2000 0.2100 0.2000 0.2100 14,500 +0.00(+0.00%)
Nov 09, 2021 0.2300 0.2300 0.2100 0.2100 59,754 -0.02(-8.70%)
Nov 08, 2021 0.2100 0.2300 0.2100 0.2300 17,117 +0.03(+12.20%)
Nov 05, 2021 0.2150 0.2250 0.2050 0.2050 21,062 +0.00(+0.00%)
Nov 04, 2021 0.2300 0.2350 0.2050 0.2050 144,597 -0.01(-4.65%)
Nov 03, 2021 0.2100 0.2250 0.2100 0.2150 5,467 +0.01(+7.50%)
Nov 02, 2021 0.2250 0.2250 0.2000 0.2000 33,005 -0.03(-14.89%)
Nov 01, 2021 0.2300 0.2350 0.2300 0.2350 7,060 +0.00(+2.17%)
Oct 29, 2021 0.2250 0.2300 0.2250 0.2300 6,251 +0.01(+4.55%)
Oct 28, 2021 0.2200 0.2200 0.2200 0.2200 5,200 +0.00(+0.00%)
Oct 27, 2021 0.2200 0.2200 0.2200 0.2200 2,500 +0.02(+10.00%)
Oct 26, 2021 0.2000 0.2000 117,208 +0.00(+0.00%)
Oct 25, 2021 0.2150 0.2150 0.2000 0.2000 32,933 -0.01(-4.76%)
Oct 22, 2021 0.2350 0.2350 0.2050 0.2100 256,360 -0.03(-12.50%)
Oct 21, 2021 0.2450 0.2450 0.2400 0.2400 31,710 -0.02(-5.88%)
Oct 20, 2021 0.2600 0.2600 0.2550 0.2550 11,570 -0.02(-5.56%)
Oct 19, 2021 0.2700 0.2700 0.2600 0.2700 6,265 +0.01(+3.85%)
Oct 18, 2021 0.2550 0.2750 0.2550 0.2600 83,789 +0.01(+4.00%)
Oct 15, 2021 0.2500 0.2500 0.2500 0.2500 9,077 +0.01(+4.17%)
Oct 14, 2021 0.2400 0.2450 0.2300 0.2400 7,233 +0.00(+0.00%)
Oct 13, 2021 0.2400 0.2500 0.2350 0.2400 25,710 +0.01(+2.13%)
Oct 12, 2021 0.2350 0.2350 0.2350 0.2350 1,686 +0.01(+4.44%)
Oct 08, 2021 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Oct 07, 2021 0.2300 0.2300 0.2300 0.2300 1,430 +0.00(+0.00%)
Oct 06, 2021 0.2300 0.2300 0.2300 0.2300 17,316 -0.02(-8.00%)
Oct 05, 2021 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+4.17%)
Oct 04, 2021 0.2450 0.2450 0.2400 0.2400 8,200 -0.01(-4.00%)
Oct 01, 2021 0.2500 0.2500 0.2500 0.2500 500 +0.01(+4.17%)
Sep 30, 2021 0.2700 0.2700 0.2400 0.2400 28,641 -0.01(-4.00%)
Sep 29, 2021 0.1850 0.2500 0.1850 0.2500 153,421 +0.05(+25.00%)
Sep 27, 2021 0.2000 0.2000 0.2000 0.2000 100 +0.02(+8.11%)
Sep 24, 2021 0.1850 0.1850 0.1800 0.1850 65,000 +0.00(+0.00%)
Sep 23, 2021 0.1500 0.1850 0.1500 0.1850 226,659 +0.02(+15.62%)
Sep 22, 2021 0.1600 0.1600 0.1600 0.1600 600 +0.00(+0.00%)
Sep 21, 2021 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Sep 17, 2021 0.1600 0.1600 0.1600 3 -0.01(-5.88%)
Sep 16, 2021 0.1700 0.1700 0.1700 0.1700 1,871 +0.00(+0.00%)
Sep 15, 2021 0.1700 0.1700 0.1700 0.1700 5,013 +0.01(+6.25%)
Sep 14, 2021 0.1600 0.1600 0.1600 0.1600 9,000 -0.01(-5.88%)
Sep 13, 2021 0.1700 0.1700 0.1700 0.1700 38,399 -0.01(-5.56%)
Sep 10, 2021 0.1750 0.1800 0.1750 0.1800 34,952 +0.00(+0.00%)
Sep 09, 2021 0.1750 0.1800 0.1750 0.1800 10,422 +0.00(+0.00%)
Sep 08, 2021 0.1800 0.1800 0.1800 0.1800 8,450 +0.00(+0.00%)
Sep 07, 2021 0.1750 0.1800 0.1750 0.1800 8,755 +0.00(+0.00%)
Sep 03, 2021 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Sep 02, 2021 0.1900 0.1900 0.1850 0.1850 16,221 +0.00(+0.00%)
Sep 01, 2021 0.1450 0.1900 0.1450 0.1850 198,500 +0.04(+32.14%)
Aug 31, 2021 0.1400 0.1400 0.1400 0.1400 5,512 +0.00(+0.00%)
Aug 30, 2021 0.1100 0.1400 0.1100 0.1400 50,550 +0.03(+21.74%)
Aug 27, 2021 0.1200 0.1200 0.1000 0.1150 60,850 -0.01(-11.54%)
Aug 26, 2021 0.1250 0.1300 0.1250 0.1300 9,000 +0.01(+4.00%)
Aug 25, 2021 0.1300 0.1300 0.1250 0.1250 11,321 -0.01(-3.85%)
Aug 24, 2021 0.1400 0.1400 0.1300 0.1300 124,766 -0.01(-3.70%)
Aug 23, 2021 0.1350 0.1350 0.1350 0.1350 28,510 +0.00(+0.00%)
Aug 20, 2021 0.1350 0.1350 0.1350 0.1350 2,540 -0.01(-6.90%)
Aug 19, 2021 0.1500 0.1500 0.1300 0.1450 124,720 -0.01(-3.33%)
Aug 18, 2021 0.1500 0.1500 0.1500 0.1500 52,005 +0.00(+0.00%)
Aug 17, 2021 0.1600 0.1600 0.1500 0.1500 55,654 -0.01(-6.25%)
Aug 16, 2021 0.1600 0.1700 0.1600 0.1600 127,621 +0.00(+0.00%)
Aug 13, 2021 0.1600 0.1600 0.1550 0.1600 88,278 +0.00(+0.00%)
Aug 12, 2021 0.1600 0.1600 0.1600 0.1600 5,327 +0.01(+6.67%)
Aug 11, 2021 0.1500 0.1500 0.1500 0.1500 5,030 +0.00(+0.00%)
Aug 10, 2021 0.1600 0.1600 0.1500 0.1500 114,481 -0.01(-6.25%)
Aug 09, 2021 0.1500 0.1600 0.1500 0.1600 16,760 +0.01(+6.67%)
Aug 06, 2021 0.1700 0.1700 0.1500 0.1500 48,010 -0.02(-11.76%)
Aug 05, 2021 0.1700 0.1700 0.1700 0.1700 20,350 +0.00(+0.00%)
Aug 04, 2021 0.1700 0.1700 0.1700 0.1700 1,510 +0.00(+0.00%)
Aug 03, 2021 0.1700 0.1700 0.1700 0.1700 3,386 -0.01(-5.56%)
Jul 30, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 29, 2021 0.1800 0.1800 0.1800 0.1800 505 +0.00(+0.00%)
Jul 28, 2021 0.1700 0.1800 0.1700 0.1800 7,700 -0.01(-2.70%)
Jul 27, 2021 0.1850 0.1850 0.1850 0.1850 194,005 +0.00(+0.00%)
Jul 26, 2021 0.1900 0.1900 0.1850 0.1850 70,193 -0.01(-2.63%)
Jul 23, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jul 22, 2021 0.1900 0.1900 0.1900 0.1900 1,003 +0.00(+0.00%)
Jul 21, 2021 0.1900 0.1900 0.1900 0.1900 95,000 +0.00(+0.00%)
Jul 20, 2021 0.1900 0.1900 0.1900 0.1900 88,264 +0.00(+0.00%)
Jul 19, 2021 0.1900 0.1900 0.1900 0.1900 9,500 -0.01(-5.00%)
Jul 16, 2021 0.2000 0.2000 0.2000 0.2000 97,500 +0.00(+0.00%)
Jul 15, 2021 0.1950 0.2000 0.1950 0.2000 59,000 +0.00(+0.00%)
Jul 14, 2021 0.2000 0.2000 0.2000 0.2000 23,000 -0.01(-4.76%)
Jul 13, 2021 0.2100 0.2100 0.2050 0.2100 37,500 -0.01(-4.55%)
Jul 12, 2021 0.2100 0.2200 0.2100 0.2200 218,017 +0.00(+0.00%)
Jul 09, 2021 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+4.76%)
Jul 08, 2021 0.2100 0.2400 0.2100 0.2100 176,983 +0.00(+0.00%)
Jul 07, 2021 0.2050 0.2100 0.1900 0.2100 234,483 -0.01(-4.55%)
Jul 06, 2021 0.2100 0.2200 0.2100 0.2200 21,500 -0.01(-4.35%)
Jul 05, 2021 0.2200 0.2300 0.2200 0.2300 10,500 -0.01(-6.12%)
Jul 02, 2021 0.2400 0.2450 0.2150 0.2450 26,506 -0.02(-5.77%)
Jun 30, 2021 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Jun 29, 2021 0.2700 0.2700 0.2700 0.2700 74,000 +0.00(+0.00%)
Jun 28, 2021 0.2700 0.2750 0.2700 0.2700 253,015 +0.00(+0.00%)
Jun 25, 2021 0.2500 0.2900 0.2300 0.2700 194,800 +0.02(+8.00%)
Jun 24, 2021 0.2900 0.2900 0.2500 0.2500 111,072 -0.04(-13.79%)
Jun 23, 2021 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-3.33%)
Jun 22, 2021 0.3000 0.3000 0.3000 0.3000 2,209 +0.01(+3.45%)
Jun 21, 2021 0.3000 0.3000 0.2900 0.2900 17,850 +0.00(+0.00%)
Jun 18, 2021 0.2900 0.3000 0.2900 0.2900 75,211 -0.01(-3.33%)
Jun 16, 2021 0.3000 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 15, 2021 0.3000 0.3000 0.2900 0.2900 55,100 -0.01(-3.33%)
Jun 14, 2021 0.3050 0.3200 0.3000 0.3000 40,500 -0.01(-1.64%)
Jun 11, 2021 0.3000 0.3150 0.3000 0.3050 14,000 +0.00(+0.00%)
Jun 10, 2021 0.3100 0.3100 0.3050 0.3050 2,500 -0.01(-1.61%)
Jun 09, 2021 0.3200 0.3200 0.3100 0.3100 8,449 -0.02(-6.06%)
Jun 08, 2021 0.3300 0.3400 0.3300 0.3300 12,000 -0.01(-2.94%)
Jun 07, 2021 0.3000 0.3450 0.3000 0.3400 61,069 +0.00(+0.00%)
Jun 04, 2021 0.3400 0.3400 0.3400 0.3400 20,700 +0.00(+0.00%)
Jun 03, 2021 30.50 0.3400 0.3050 0.3400 650,000 +0.00(+0.00%)
Jun 02, 2021 0.3400 0.3400 0.3200 0.3400 19,446 +0.02(+6.25%)
Jun 01, 2021 0.3400 0.3400 0.3200 0.3200 10,000 -0.02(-5.88%)
May 31, 2021 0.3400 0.3400 0.3400 0.3400 4,500 +0.02(+6.25%)
May 28, 2021 0.3300 0.3400 0.3200 0.3200 26,630 -0.02(-4.48%)
May 27, 2021 0.2800 0.3400 0.2800 0.3350 97,703 +0.05(+19.64%)
May 26, 2021 0.2900 0.2900 0.2800 0.2800 4,500 +0.00(+0.00%)
May 25, 2021 0.2650 0.2800 0.2600 0.2800 6,020 +0.03(+12.00%)
May 21, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
May 20, 2021 0.2800 0.2800 0.2600 0.2600 33,338 -0.01(-3.70%)
May 19, 2021 0.2900 0.3200 0.2700 0.2700 162,250 -0.02(-6.90%)
May 18, 2021 0.2800 0.2900 0.2800 0.2900 17,500 +0.03(+11.54%)
May 17, 2021 0.2900 0.2900 0.2600 0.2600 25,634 -0.03(-11.86%)
May 14, 2021 0.3200 0.3200 0.2950 0.2950 166,399 -0.03(-7.81%)
May 13, 2021 0.2800 0.3200 0.2100 0.3200 219,002 +0.04(+12.28%)
May 12, 2021 0.2700 0.2850 0.2600 0.2850 5,001 +0.00(+0.00%)
May 11, 2021 0.2900 0.2900 0.2800 0.2850 14,667 -0.02(-5.00%)
May 10, 2021 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
May 07, 2021 0.3000 0.3000 0.3000 0.3000 15,210 +0.00(+0.00%)
May 06, 2021 0.2950 0.3000 0.2750 0.3000 31,000 +0.00(+0.00%)
May 05, 2021 0.3100 0.3100 0.2950 0.3000 23,101 -0.02(-6.25%)
May 04, 2021 0.3100 0.3200 0.3100 0.3200 5,899 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.