Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: IKNK-U )

0.0250 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 0.0350 250 +0.01(+16.67%)
Apr 25, 2022 0.0400 0.0400 0.0300 0.0300 100,913 -0.01(-33.33%)
Apr 22, 2022 0.0400 0.0450 0.0400 0.0450 37,020 +0.01(+50.00%)
Apr 21, 2022 0.0300 0.0300 0.0300 0.0300 3,548 -0.01(-14.29%)
Apr 20, 2022 0.0400 0.0400 0.0350 0.0350 166,050 +0.00(+0.00%)
Apr 14, 2022 0.0350 638 +0.01(+16.67%)
Apr 12, 2022 0.0300 0.0300 100 +0.00(+0.00%)
Apr 11, 2022 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Apr 06, 2022 0.0350 0.0350 100 +0.00(+0.00%)
Apr 05, 2022 0.0450 0.0450 0.0350 0.0350 110,000 -0.01(-30.00%)
Apr 01, 2022 0.0500 0 +0.01(+25.00%)
Mar 29, 2022 0.0400 0.0400 100 -0.01(-20.00%)
Mar 25, 2022 0.0500 139 +0.00(+0.00%)
Mar 23, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Mar 22, 2022 0.0450 0.0500 0.0450 0.0500 69,000 +0.01(+42.86%)
Mar 17, 2022 0.0350 304 -0.01(-30.00%)
Mar 16, 2022 0.0400 0.0500 0.0400 0.0500 306,596 +0.01(+42.86%)
Mar 11, 2022 0.0350 64 +0.00(+0.00%)
Mar 10, 2022 0.0350 0.0350 0.0350 0.0350 30,000 -0.01(-22.22%)
Mar 04, 2022 0.0450 3 +0.00(+12.50%)
Mar 03, 2022 0.0350 0.0400 0.0350 0.0400 27,434 +0.01(+33.33%)
Mar 02, 2022 0.0350 0.0450 0.0300 0.0300 329,612 -0.01(-14.29%)
Feb 28, 2022 0.0350 0.0350 469 -0.01(-30.00%)
Feb 15, 2022 0.0500 39 +0.01(+25.00%)
Feb 14, 2022 0.0400 0.0400 0.0400 0.0400 13,500 +0.00(+0.00%)
Feb 11, 2022 0.0400 0.0400 0.0400 0.0400 27,788 +0.00(+14.29%)
Feb 08, 2022 0.0350 0.0350 0 -0.01(-22.22%)
Feb 07, 2022 0.0400 0.0450 0.0400 0.0450 101,000 +0.00(+12.50%)
Feb 04, 2022 0.0550 0.0550 0.0400 0.0400 121,236 -0.01(-27.27%)
Feb 01, 2022 0.0550 0.0550 32 +0.00(+0.00%)
Jan 31, 2022 0.0600 0.0600 0.0550 0.0550 86,001 -0.02(-26.67%)
Jan 28, 2022 0.0600 0.0750 0.0600 0.0750 151,074 +0.00(+7.14%)
Jan 27, 2022 0.0800 0.0800 0.0700 0.0700 15,000 +0.02(+27.27%)
Jan 26, 2022 0.0800 0.0800 0.0550 0.0550 17,139 +0.00(+0.00%)
Jan 25, 2022 0.0600 0.0800 0.0550 0.0550 141,347 -0.03(-31.25%)
Jan 24, 2022 0.0650 0.0800 0.0600 0.0800 16,300 -0.01(-11.11%)
Jan 21, 2022 0.0900 0.1200 0.0650 0.0900 546,671 +0.00(+0.00%)
Jan 20, 2022 0.0900 0.1100 0.0900 0.0900 26,000 -0.02(-18.18%)
Jan 19, 2022 0.1000 0.1200 0.0700 0.1100 151,559 +0.01(+10.00%)
Jan 18, 2022 0.0700 0.1300 0.0700 0.1000 193,500 +0.03(+42.86%)
Jan 17, 2022 0.0700 0.0700 0.0700 0.0700 1,182 +0.01(+7.69%)
Jan 14, 2022 0.0550 0.0700 0.0550 0.0650 74,313 -0.01(-7.14%)
Jan 12, 2022 0.0700 0.0700 400 +0.01(+16.67%)
Jan 11, 2022 0.0750 0.0750 0.0600 0.0600 634,200 -0.01(-14.29%)
Jan 10, 2022 0.0700 0.0900 0.0700 0.0700 390,950 +0.00(+0.00%)
Jan 07, 2022 0.0650 0.0750 0.0650 0.0700 212,160 +0.01(+7.69%)
Jan 06, 2022 0.0600 0.0650 0.0600 0.0650 121,000 +0.00(+0.00%)
Jan 05, 2022 0.0650 0.0700 0.0500 0.0650 595,000 -0.01(-7.14%)
Jan 04, 2022 0.0700 0.0700 0.0650 0.0700 12,250 +0.00(+0.00%)
Dec 31, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2021 0.0700 0.0700 0.0700 0.0700 25,000 +0.03(+75.00%)
Dec 29, 2021 0.0800 0.0800 0.0350 0.0400 238,636 -0.04(-50.00%)
Dec 23, 2021 0.0800 0.0800 0.0800 0 +0.03(+45.45%)
Dec 22, 2021 0.0450 0.0550 0.0450 0.0550 120,350 +0.01(+37.50%)
Dec 21, 2021 0.0400 0.0450 0.0300 0.0400 356,151 +0.00(+0.00%)
Dec 20, 2021 0.0400 0.0400 0.0400 0.0400 66,307 -0.00(-11.11%)
Dec 17, 2021 0.0400 0.0450 0.0400 0.0450 48,095 +0.00(+12.50%)
Dec 16, 2021 0.0400 0.0400 0.0400 0.0400 65,190 +0.00(+0.00%)
Dec 15, 2021 0.0300 0.0400 0.0250 0.0400 729,762 +0.00(+0.00%)
Dec 14, 2021 0.0400 0.0400 0.0400 0.0400 5,308 +0.00(+0.00%)
Dec 10, 2021 0.0400 0.0400 0.0400 3 +0.01(+33.33%)
Dec 09, 2021 0.0300 0.0400 0.0300 0.0300 316,896 -0.01(-25.00%)
Dec 07, 2021 0.0400 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 06, 2021 0.0300 0.0400 0.0300 0.0300 272,407 +0.00(+0.00%)
Dec 03, 2021 0.0300 0.0300 0.0300 0.0300 102,436 +0.00(+20.00%)
Dec 02, 2021 0.0450 0.0450 0.0250 0.0250 160,505 -0.00(-16.67%)
Dec 01, 2021 0.0450 0.0450 0.0250 0.0300 321,278 -0.01(-33.33%)
Nov 30, 2021 0.0450 0.0500 0.0500 0.0450 200,550 -0.01(-10.00%)
Nov 26, 2021 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Nov 25, 2021 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Nov 22, 2021 0.0450 0.0450 0.0450 0.0450 7 +0.00(+0.00%)
Nov 19, 2021 0.0450 0.0450 0.0450 0.0450 92,000 +0.00(+0.00%)
Nov 18, 2021 0.0400 0.0450 0.0400 0.0450 100,500 -0.01(-10.00%)
Nov 17, 2021 0.0400 0.0500 0.0400 0.0500 119,050 +0.01(+25.00%)
Nov 16, 2021 0.0400 0.0450 0.0400 0.0400 159,521 -0.01(-20.00%)
Nov 15, 2021 0.0550 0.0550 0.0400 0.0500 326,068 -0.01(-16.67%)
Nov 12, 2021 0.0550 0.0600 0.0550 0.0600 53,749 +0.00(+9.09%)
Nov 09, 2021 0.0550 0.0550 0.0550 0.0550 75,500 +0.00(+0.00%)
Nov 08, 2021 0.0650 0.0650 0.0550 0.0550 18,868 -0.00(-8.33%)
Nov 05, 2021 0.0600 0.0600 0.0600 0.0600 111,500 +0.00(+0.00%)
Nov 04, 2021 0.0750 0.0750 0.0550 0.0600 208,481 +0.00(+0.00%)
Nov 02, 2021 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 29, 2021 0.0700 0.0700 0.0700 67 -0.01(-12.50%)
Oct 26, 2021 0.0800 0.0800 0.0800 0.0800 29,931 +0.00(+0.00%)
Oct 22, 2021 0.0800 0.0800 0.0800 55 +0.00(+0.00%)
Oct 21, 2021 0.0800 0.0800 0.0800 0.0800 10,177 +0.00(+0.00%)
Oct 20, 2021 0.0800 0.0850 0.0800 0.0800 36,940 -0.01(-5.88%)
Oct 18, 2021 0.0850 0.0850 0.0850 0.0850 100 +0.01(+13.33%)
Oct 15, 2021 0.0800 0.0850 0.0750 0.0750 291,334 -0.01(-11.76%)
Oct 14, 2021 0.0800 0.0900 0.0800 0.0850 194,478 +0.01(+21.43%)
Oct 13, 2021 0.0700 0.0700 0.0700 0.0700 257,909 +0.00(+0.00%)
Oct 12, 2021 0.0700 0.0700 0.0700 0.0700 32,160 +0.01(+7.69%)
Oct 07, 2021 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Oct 06, 2021 0.0650 0.0800 0.0550 0.0550 335,842 -0.00(-8.33%)
Oct 05, 2021 0.0800 0.0800 0.0600 0.0600 292,733 -0.01(-14.29%)
Oct 04, 2021 0.1000 0.1000 0.0650 0.0700 362,682 -0.03(-30.00%)
Oct 01, 2021 0.1000 0.1000 0.1000 0.1000 60,500 +0.00(+0.00%)
Sep 30, 2021 0.1000 0.1000 0.1000 0.1000 113,500 +0.00(+0.00%)
Sep 29, 2021 0.1100 0.1100 0.1000 0.1000 195,167 -0.01(-9.09%)
Sep 28, 2021 0.1300 0.1400 0.1100 0.1100 85,501 +0.00(+0.00%)
Sep 27, 2021 0.1300 0.1300 0.1100 0.1100 118,175 -0.03(-21.43%)
Sep 24, 2021 0.1150 0.1400 0.1100 0.1400 136,818 +0.03(+21.74%)
Sep 22, 2021 0.1150 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Sep 21, 2021 0.1300 0.1400 0.1150 0.1400 99,000 +0.01(+7.69%)
Sep 20, 2021 0.1400 0.1400 0.1250 0.1300 57,278 -0.01(-7.14%)
Sep 17, 2021 0.1400 0.1400 0.1400 0.1400 110,797 +0.00(+0.00%)
Sep 16, 2021 0.1500 0.1500 0.1400 0.1400 134,873 -0.02(-12.50%)
Sep 13, 2021 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Sep 10, 2021 0.1600 0.1600 0.1600 0.1600 58,500 +0.00(+0.00%)
Sep 09, 2021 0.1900 0.1900 0.1600 0.1600 40,518 -0.04(-17.95%)
Sep 08, 2021 0.1950 0.1950 0.1950 0.1950 680 +0.00(+0.00%)
Sep 07, 2021 0.1950 0.1950 0.1950 0.1950 8,305 +0.05(+30.00%)
Sep 03, 2021 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Sep 02, 2021 0.1700 0.1700 0.1700 0.1700 49,758 +0.01(+3.03%)
Sep 01, 2021 0.1650 0.1650 0.1650 0.1650 16,740 +0.01(+3.13%)
Aug 31, 2021 0.1650 0.1650 0.1600 0.1600 107,398 -0.01(-3.03%)
Aug 30, 2021 0.1650 0.1650 0.1650 0.1650 25,000 +0.00(+0.00%)
Aug 27, 2021 0.1650 0.1650 0.1650 0.1650 977 -0.03(-15.38%)
Aug 26, 2021 0.1950 0.1950 0.1950 0.1950 16,198 +0.03(+18.18%)
Aug 25, 2021 0.1650 0.1650 0.1650 0.1650 7,500 -0.03(-15.38%)
Aug 23, 2021 0.1950 0.1950 0.1950 0.1950 0 +0.04(+21.88%)
Aug 20, 2021 0.1600 0.1600 0.1600 0.1600 2,424 -0.01(-3.03%)
Aug 19, 2021 0.1900 0.1900 0.1500 0.1650 188,891 -0.01(-8.33%)
Aug 18, 2021 0.1800 0.1800 0.1800 0.1800 26,000 +0.01(+9.09%)
Aug 17, 2021 0.2000 0.2000 0.1650 0.1650 56,945 -0.04(-17.50%)
Aug 16, 2021 0.2000 0.2000 0.2000 0.2000 16,626 -0.01(-4.76%)
Aug 12, 2021 0.2100 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Aug 11, 2021 0.1650 0.1900 0.1650 0.1900 32,136 +0.03(+18.75%)
Aug 10, 2021 0.1600 0.1600 0.1600 0.1600 37,736 +0.01(+6.67%)
Aug 09, 2021 0.1500 0.1500 0.1500 0.1500 14,929 +0.00(+0.00%)
Aug 06, 2021 0.1500 0.1500 0.1500 0.1500 218,000 +0.04(+36.36%)
Aug 05, 2021 0.1550 0.1600 0.1100 0.1100 153,933 -0.05(-31.25%)
Aug 04, 2021 0.1650 0.1650 0.1600 0.1600 67,580 -0.01(-3.03%)
Aug 03, 2021 0.1800 0.1800 0.1650 0.1650 51,184 -0.01(-2.94%)
Jul 30, 2021 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jul 29, 2021 0.1950 0.2000 0.1600 0.1900 183,524 -0.01(-5.00%)
Jul 28, 2021 0.1800 0.2000 0.1800 0.2000 51,500 -0.02(-11.11%)
Jul 27, 2021 0.1950 0.2250 0.1650 0.2250 41,015 +0.03(+15.38%)
Jul 26, 2021 0.2100 0.2100 0.1950 0.1950 32,381 -0.01(-2.50%)
Jul 23, 2021 0.1950 0.2200 0.1650 0.2000 74,288 -0.00(-2.44%)
Jul 22, 2021 0.2100 0.2100 0.2050 0.2050 27,150 -0.03(-10.87%)
Jul 19, 2021 0.2300 0.2300 0.2300 0.2300 0 -0.04(-14.81%)
Jul 16, 2021 0.2850 0.2850 0.2700 0.2700 11,600 +0.02(+8.00%)
Jul 15, 2021 0.2500 0.2500 0.2500 0.2500 23,208 +0.00(+0.00%)
Jul 14, 2021 0.3000 0.3000 0.2500 0.2500 23,500 -0.05(-16.67%)
Jul 13, 2021 0.3000 0.3450 0.1800 0.3000 248,172 +0.13(+76.47%)
Jul 12, 2021 0.3700 0.3700 0.1050 0.1700 171,747 -0.33(-66.00%)
Jul 09, 2021 0.5000 0.5000 0.5000 0.5000 5,552 -0.12(-19.35%)
Jul 06, 2021 0.6200 0.6200 0.6200 0.6200 100 +0.02(+3.33%)
Jul 05, 2021 0.6000 0.6000 0.6000 0.6000 500,000 -0.03(-4.76%)
Jun 30, 2021 0.6300 0.6300 0.6300 0.6300 0 -0.06(-8.70%)
Jun 25, 2021 0.6900 0.6900 0.6900 0 -0.06(-8.00%)
Jun 24, 2021 0.6200 0.7500 0.6200 0.7500 14,128 +0.13(+20.97%)
Jun 23, 2021 0.6400 0.6400 0.6200 0.6200 623,111 -0.02(-3.13%)
Jun 22, 2021 0.6400 0.6400 0.6400 0.6400 428,080 -0.01(-1.54%)
Jun 18, 2021 0.6500 0.6500 0.6500 143 -0.05(-7.14%)
Jun 16, 2021 0.7000 0.7000 0.7000 0.7000 100 -0.02(-2.78%)
Jun 15, 2021 0.7200 0.7200 0.7200 0.7200 3,000 +0.00(+0.00%)
Jun 14, 2021 0.8000 0.8000 0.7200 0.7200 18,500 -0.05(-6.49%)
Jun 11, 2021 0.8000 0.8000 0.7700 0.7700 64,325 +0.02(+2.67%)
Jun 10, 2021 0.8100 0.9000 0.7500 0.7500 21,751 +0.00(+0.00%)
Jun 09, 2021 0.9500 0.9500 0.7200 0.7500 121,600 -0.05(-6.25%)
Jun 08, 2021 1.050 1.050 0.8000 0.8000 27,209 -0.25(-23.81%)
May 06, 2021 1.050 1.050 1.050 0 +0.18(+20.69%)
May 05, 2021 0.8900 0.9000 0.7900 0.8700 63,923 +0.03(+3.57%)
May 04, 2021 0.8900 0.9000 0.8400 0.8400 14,759 -0.10(-10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.