Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (CSE: HP )

0.0900 UNCHANGED
Last Price Updated: 10:59 AM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0700 0.0700 0.0650 0.0650 205,420 -0.01(-7.14%)
Apr 29, 2020 0.0700 0.0700 0.0700 0.0700 4,600 +0.00(+0.00%)
Apr 28, 2020 0.0700 0.0700 0.0650 0.0700 72,100 +0.01(+7.69%)
Apr 27, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+30.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 21, 2020 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Apr 20, 2020 0.0550 0.0600 0.0550 0.0600 300,000 +0.00(+0.00%)
Apr 17, 2020 0.0600 0.0600 0.0550 0.0600 431,000 +0.00(+0.00%)
Apr 15, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 14, 2020 0.0500 0.0600 0.0500 0.0600 48,020 +0.00(+0.00%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2020 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-14.29%)
Apr 01, 2020 0.0600 0.0700 0.0600 0.0700 151,200 +0.01(+16.67%)
Mar 27, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 19, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 16, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 11, 2020 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Mar 03, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 28, 2020 0.0700 0.0700 0.0700 0 -0.02(-26.32%)
Feb 26, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 20, 2020 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Feb 19, 2020 0.1150 0.1150 0.1150 0.1150 34,000 +0.01(+9.52%)
Feb 18, 2020 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Feb 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 13, 2020 0.0800 0.1050 0.0800 0.1000 51,000 +0.02(+25.00%)
Feb 12, 2020 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-11.11%)
Feb 11, 2020 0.0800 0.0900 0.0800 0.0900 23,000 +0.01(+12.50%)
Feb 10, 2020 0.0900 0.0900 0.0800 0.0800 220,000 -0.03(-27.27%)
Feb 07, 2020 0.0700 0.1100 0.0700 0.1100 168,176 +0.04(+57.14%)
Feb 06, 2020 0.0700 0.0700 0.0700 0.0700 150,000 -0.02(-22.22%)
Feb 05, 2020 0.0900 0.0900 0.0900 0.0900 99,000 +0.03(+50.00%)
Feb 03, 2020 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 31, 2020 0.0600 0.0650 0.0600 0.0650 85,000 +0.01(+8.33%)
Jan 29, 2020 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 28, 2020 0.0700 0.0700 0.0700 0.0700 530,000 +0.00(+0.00%)
Jan 22, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 16, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jan 14, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 13, 2020 0.1000 0.1000 0.0900 0.0900 31,004 -0.01(-10.00%)
Jan 10, 2020 0.0900 0.1200 0.0900 0.1000 152,000 +0.02(+25.00%)
Jan 09, 2020 0.0850 0.0850 0.0800 0.0800 108,000 -0.01(-15.79%)
Jan 08, 2020 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+5.56%)
Jan 06, 2020 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jan 03, 2020 0.0750 0.0750 0.0750 0.0750 18,000 -0.01(-6.25%)
Dec 31, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 23, 2019 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Dec 20, 2019 0.0900 0.0950 0.0900 0.0950 1,045,000 +0.01(+5.56%)
Dec 18, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 17, 2019 0.0700 0.0950 0.0550 0.0950 280,000 +0.01(+5.56%)
Dec 16, 2019 0.0900 0.0900 0.0900 800 +0.00(+0.00%)
Dec 13, 2019 0.0700 0.0900 0.0700 0.0900 20,000 -0.01(-10.00%)
Dec 11, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 10, 2019 0.0900 0.0900 0.0900 0.0900 1,000,143 +0.01(+12.50%)
Dec 09, 2019 0.0800 0.0800 0.0800 0.0800 10,000 -0.02(-20.00%)
Dec 06, 2019 0.0950 0.1000 0.0950 0.1000 30,000 +0.02(+25.00%)
Dec 05, 2019 0.0800 0.0950 0.0800 0.0800 71,000 +0.00(+0.00%)
Dec 04, 2019 0.0650 0.0850 0.0650 0.0800 309,000 +0.03(+45.45%)
Dec 03, 2019 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
Nov 27, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 25, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 21, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 20, 2019 0.0550 0.0550 0.0500 0.0500 47,000 -0.00(-9.09%)
Nov 19, 2019 0.0500 0.0550 0.0500 0.0550 99,000 +0.01(+37.50%)
Nov 15, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 06, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 30, 2019 0.0400 0.0400 0.0400 0.0400 1,190,000 -0.01(-20.00%)
Oct 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 18, 2019 0.0400 0.0400 0.0400 0.0400 40,000 +0.01(+60.00%)
Oct 17, 2019 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
Oct 10, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 04, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 03, 2019 0.0300 0.0400 0.0300 0.0400 38,166 +0.01(+33.33%)
Oct 02, 2019 0.0300 0.0300 0.0300 0.0300 71,000 -0.01(-14.29%)
Sep 30, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 27, 2019 0.0400 0.0400 0.0400 0.0400 25,000 -0.01(-27.27%)
Sep 11, 2019 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Sep 09, 2019 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Aug 30, 2019 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Aug 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 22, 2019 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jul 30, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jul 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 11, 2019 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Jul 10, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.03(-42.86%)
Jun 27, 2019 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Jun 26, 2019 0.0600 0.0700 0.0400 0.0400 108,000 -0.02(-33.33%)
Jun 25, 2019 0.0400 0.0600 0.0400 0.0600 62,000 +0.02(+71.43%)
Jun 21, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 20, 2019 0.0350 0.0350 0.0350 0.0350 3,939 -0.02(-41.67%)
Jun 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 12, 2019 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Jun 07, 2019 0.0400 0.0400 0.0400 0 -0.03(-42.86%)
Jun 05, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 30, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 29, 2019 0.0800 0.0800 0.0800 360 +0.00(+0.00%)
May 28, 2019 0.0600 0.0800 0.0600 0.0800 20,000 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.