Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 3069 3082 3027 3029 0 -25.88(-0.85%)
Jan 13, 2021 3098 3110 3038 3055 0 +200.54(+7.03%)
Dec 23, 2020 2844 2878 2831 2854 0 +22.94(+0.81%)
Dec 22, 2020 2798 2848 2786 2831 0 +28.23(+1.01%)
Dec 21, 2020 2759 2808 2711 2803 0 -8.39(-0.30%)
Dec 18, 2020 2818 2841 2781 2812 0 -8.04(-0.29%)
Dec 17, 2020 2823 2842 2790 2820 0 +9.49(+0.34%)
Dec 16, 2020 2822 2845 2797 2810 0 -4.61(-0.16%)
Dec 15, 2020 2797 2822 2763 2815 0 +29.60(+1.06%)
Dec 14, 2020 2837 2870 2783 2785 0 -27.18(-0.97%)
Dec 11, 2020 2794 2830 2782 2812 0 +2.30(+0.08%)
Dec 10, 2020 2831 2840 2786 2810 0 -32.56(-1.15%)
Dec 09, 2020 2821 2853 2800 2843 0 +32.63(+1.16%)
Dec 08, 2020 2828 2846 2799 2810 0 -36.45(-1.28%)
Dec 07, 2020 2832 2851 2811 2846 0 +0.00(+0.00%)
Dec 04, 2020 2811 2848 2803 2846 0 +39.89(+1.42%)
Dec 03, 2020 2777 2825 2765 2806 0 +13.01(+0.47%)
Dec 02, 2020 2819 2842 2773 2793 0 -105.15(-3.63%)
Dec 01, 2020 2849 2925 2828 2899 0 +88.80(+3.16%)
Nov 30, 2020 2811 2823 2766 2810 0 -15.67(-0.55%)
Nov 27, 2020 2842 2859 2798 2826 0 -17.46(-0.61%)
Nov 25, 2020 2884 2888 2824 2843 0 -58.71(-2.02%)
Nov 24, 2020 2841 2922 2812 2902 0 +105.03(+3.76%)
Nov 23, 2020 2800 2822 2767 2797 0 +19.46(+0.70%)
Nov 20, 2020 2803 2809 2764 2777 0 -27.15(-0.97%)
Nov 19, 2020 2810 2820 2758 2804 0 -20.60(-0.73%)
Nov 18, 2020 2842 2893 2822 2825 0 -13.76(-0.48%)
Nov 17, 2020 2831 2847 2774 2839 0 -29.46(-1.03%)
Nov 16, 2020 2890 2895 2818 2868 0 +27.27(+0.96%)
Nov 13, 2020 2782 2849 2775 2841 0 +90.01(+3.27%)
Nov 12, 2020 2799 2805 2727 2751 0 -55.69(-1.98%)
Nov 11, 2020 2889 2901 2800 2807 0 -71.24(-2.48%)
Nov 10, 2020 2824 2912 2814 2878 0 +60.84(+2.16%)
Nov 09, 2020 2868 3004 2810 2817 0 +111.46(+4.12%)
Nov 06, 2020 2768 2770 2700 2706 0 -51.06(-1.85%)
Nov 05, 2020 2732 2800 2730 2757 0 +60.65(+2.25%)
Nov 04, 2020 2777 2788 2695 2696 0 -91.94(-3.30%)
Nov 03, 2020 2702 2803 2691 2788 0 +127.81(+4.80%)
Nov 02, 2020 2621 2664 2606 2660 0 +85.10(+3.30%)
Oct 30, 2020 2553 2588 2524 2575 0 +9.00(+0.35%)
Oct 29, 2020 2534 2604 2524 2566 0 +52.99(+2.11%)
Oct 28, 2020 2574 2596 2504 2513 0 -111.74(-4.26%)
Oct 27, 2020 2671 2682 2620 2625 0 -50.02(-1.87%)
Oct 26, 2020 2739 2742 2643 2675 0 -94.87(-3.43%)
Oct 23, 2020 2735 2778 2722 2770 0 +55.96(+2.06%)
Oct 22, 2020 2787 2825 2680 2714 0 -107.97(-3.83%)
Oct 21, 2020 2827 2859 2809 2822 0 +4.42(+0.16%)
Oct 20, 2020 2805 2864 2800 2817 0 +38.47(+1.38%)
Oct 19, 2020 2801 2838 2772 2779 0 -15.31(-0.55%)
Oct 16, 2020 2796 2814 2777 2794 0 -5.71(-0.20%)
Oct 15, 2020 2749 2814 2738 2800 0 +24.93(+0.90%)
Oct 14, 2020 2755 2799 2751 2775 0 +22.14(+0.80%)
Oct 13, 2020 2742 2770 2730 2753 0 -5.08(-0.18%)
Oct 12, 2020 2756 2774 2738 2758 0 +3.52(+0.13%)
Oct 09, 2020 2794 2810 2752 2754 0 -20.20(-0.73%)
Oct 08, 2020 2730 2777 2712 2774 0 +58.96(+2.17%)
Oct 07, 2020 2680 2737 2680 2715 0 +64.98(+2.45%)
Oct 06, 2020 2675 2727 2642 2650 0 -20.01(-0.75%)
Oct 05, 2020 2645 2682 2628 2670 0 +53.99(+2.06%)
Oct 02, 2020 2543 2627 2541 2616 0 +29.00(+1.12%)
Oct 01, 2020 2604 2629 2563 2588 0 +1.63(+0.06%)
Sep 30, 2020 2587 2610 2561 2586 0 +10.74(+0.42%)
Sep 29, 2020 2610 2613 2572 2575 0 -33.83(-1.30%)
Sep 28, 2020 2589 2626 2576 2609 0 +59.23(+2.32%)
Sep 25, 2020 2530 2572 2515 2550 0 +0.87(+0.03%)
Sep 24, 2020 2575 2605 2537 2549 0 -29.81(-1.16%)
Sep 23, 2020 2637 2648 2574 2579 0 -49.43(-1.88%)
Sep 22, 2020 2652 2683 2612 2628 0 -11.73(-0.44%)
Sep 21, 2020 2751 2761 2625 2640 0 -160.25(-5.72%)
Sep 18, 2020 2789 2847 2774 2800 0 -7.27(-0.26%)
Sep 17, 2020 2771 2822 2751 2807 0 +9.07(+0.32%)
Sep 16, 2020 2829 2831 2774 2798 0 -14.30(-0.51%)
Sep 15, 2020 2856 2881 2801 2813 0 -35.12(-1.23%)
Sep 14, 2020 2875 2880 2822 2848 0 +55.63(+1.99%)
Sep 11, 2020 2765 2808 2749 2792 0 +55.50(+2.03%)
Sep 10, 2020 2765 2789 2715 2737 0 -27.96(-1.01%)
Sep 09, 2020 2744 2796 2720 2765 0 +36.54(+1.34%)
Sep 08, 2020 2704 2767 2673 2728 0 +8.59(+0.32%)
Sep 04, 2020 2727 2741 2671 2719 0 +17.25(+0.64%)
Sep 03, 2020 2778 2780 2684 2702 0 -84.67(-3.04%)
Sep 02, 2020 2677 2791 2676 2787 0 +105.16(+3.92%)
Sep 01, 2020 2638 2690 2614 2682 0 +27.39(+1.03%)
Aug 31, 2020 2700 2704 2636 2654 0 -27.66(-1.03%)
Aug 28, 2020 2646 2682 2631 2682 0 +43.90(+1.66%)
Aug 27, 2020 2658 2674 2628 2638 0 -17.27(-0.65%)
Aug 26, 2020 2647 2674 2637 2655 0 -0.23(-0.01%)
Aug 25, 2020 2678 2684 2630 2656 0 -8.45(-0.32%)
Aug 24, 2020 2634 2676 2620 2664 0 +51.30(+1.96%)
Aug 21, 2020 2590 2620 2573 2613 0 +21.93(+0.85%)
Aug 20, 2020 2590 2612 2583 2591 0 -25.65(-0.98%)
Aug 19, 2020 2624 2641 2600 2616 0 -4.90(-0.19%)
Aug 18, 2020 2640 2654 2619 2621 0 -19.76(-0.75%)
Aug 17, 2020 2664 2673 2633 2641 0 -10.52(-0.40%)
Aug 14, 2020 2640 2672 2631 2652 0 +7.56(+0.29%)
Aug 13, 2020 2693 2701 2629 2644 0 -73.39(-2.70%)
Aug 12, 2020 2692 2729 2667 2717 0 +51.49(+1.93%)
Aug 11, 2020 2653 2700 2647 2666 0 +39.93(+1.52%)
Aug 10, 2020 2587 2633 2577 2626 0 +40.78(+1.58%)
Aug 07, 2020 2561 2587 2551 2585 0 +12.85(+0.50%)
Aug 06, 2020 2565 2588 2543 2572 0 -3.38(-0.13%)
Aug 05, 2020 2550 2586 2533 2576 0 +51.42(+2.04%)
Aug 04, 2020 2511 2531 2501 2524 0 +9.88(+0.39%)
Aug 03, 2020 2501 2529 2483 2514 0 +24.79(+1.00%)
Jul 31, 2020 2525 2547 2462 2490 0 -28.27(-1.12%)
Jul 30, 2020 2495 2565 2426 2518 0 -7.32(-0.29%)
Jul 29, 2020 2458 2528 2457 2525 0 +71.92(+2.93%)
Jul 28, 2020 2468 2482 2434 2453 0 -11.53(-0.47%)
Jul 27, 2020 2442 2486 2405 2465 0 +11.84(+0.48%)
Jul 24, 2020 2452 2490 2436 2453 0 -0.38(-0.02%)
Jul 23, 2020 2470 2490 2441 2453 0 -20.81(-0.84%)
Jul 22, 2020 2428 2483 2417 2474 0 +42.70(+1.76%)
Jul 21, 2020 2415 2468 2415 2432 0 +19.12(+0.79%)
Jul 20, 2020 2431 2439 2390 2412 0 -35.26(-1.44%)
Jul 17, 2020 2475 2483 2428 2448 0 -15.60(-0.63%)
Jul 16, 2020 2442 2470 2435 2463 0 +7.59(+0.31%)
Jul 15, 2020 2410 2466 2377 2456 0 +95.78(+4.06%)
Jul 14, 2020 2312 2365 2300 2360 0 +28.09(+1.20%)
Jul 13, 2020 2356 2395 2325 2332 0 -8.55(-0.37%)
Jul 10, 2020 2324 2347 2299 2340 0 +28.21(+1.22%)
Jul 09, 2020 2346 2353 2286 2312 0 -40.75(-1.73%)
Jul 08, 2020 2370 2382 2327 2353 0 -12.45(-0.53%)
Jul 07, 2020 2357 2389 2353 2365 0 -20.39(-0.85%)
Jul 06, 2020 2413 2423 2362 2386 0 +13.70(+0.58%)
Jul 02, 2020 2384 2432 2343 2372 0 +36.95(+1.58%)
Jul 01, 2020 2377 2392 2330 2335 0 -45.75(-1.92%)
Jun 30, 2020 2367 2394 2336 2381 0 +6.47(+0.27%)
Jun 29, 2020 2319 2383 2296 2374 0 +92.98(+4.08%)
Jun 26, 2020 2315 2331 2273 2281 0 -38.29(-1.65%)
Jun 25, 2020 2286 2329 2265 2320 0 +16.79(+0.73%)
Jun 24, 2020 2385 2390 2285 2303 0 -114.79(-4.75%)
Jun 23, 2020 2427 2451 2387 2418 0 +21.02(+0.88%)
Jun 22, 2020 2379 2418 2332 2397 0 +8.39(+0.35%)
Jun 19, 2020 2451 2481 2380 2388 0 -14.96(-0.62%)
Jun 18, 2020 2399 2444 2391 2403 0 -28.71(-1.18%)
Jun 17, 2020 2446 2472 2399 2432 0 -18.99(-0.77%)
Jun 16, 2020 2472 2485 2391 2451 0 +78.49(+3.31%)
Jun 15, 2020 2265 2400 2232 2372 0 +27.07(+1.15%)
Jun 12, 2020 2396 2408 2296 2345 0 +33.49(+1.45%)
Jun 11, 2020 2341 2370 2286 2312 0 -127.97(-5.25%)
Jun 10, 2020 2532 2543 2435 2440 0 -88.14(-3.49%)
Jun 09, 2020 2543 2559 2510 2528 0 -63.24(-2.44%)
Jun 08, 2020 2577 2660 2558 2591 0 +12.98(+0.50%)
Jun 05, 2020 2641 2685 2562 2578 0 +39.56(+1.56%)
Jun 04, 2020 2463 2543 2426 2539 0 +28.93(+1.15%)
Jun 03, 2020 2413 2517 2389 2510 0 +130.98(+5.51%)
Jun 02, 2020 2404 2413 2361 2379 0 +5.24(+0.22%)
Jun 01, 2020 2336 2388 2326 2374 0 +41.21(+1.77%)
May 29, 2020 2332 2368 2304 2332 0 -24.19(-1.03%)
May 28, 2020 2454 2466 2351 2356 0 -76.62(-3.15%)
May 27, 2020 2346 2438 2346 2433 0 +132.15(+5.74%)
May 26, 2020 2235 2319 2217 2301 0 +143.57(+6.65%)
May 22, 2020 2157 2167 2128 2157 0 -2.39(-0.11%)
May 21, 2020 2145 2179 2116 2160 0 -1.37(-0.06%)
May 20, 2020 2154 2195 2149 2161 0 +29.72(+1.39%)
May 19, 2020 2164 2202 2125 2131 0 -37.16(-1.71%)
May 18, 2020 2119 2194 2116 2169 0 +133.89(+6.58%)
May 15, 2020 1969 2046 1942 2035 0 +45.95(+2.31%)
May 14, 2020 1922 1989 1863 1989 0 +25.77(+1.31%)
May 13, 2020 2055 2055 1943 1963 0 -107.44(-5.19%)
May 12, 2020 2135 2146 2070 2070 0 -62.19(-2.92%)
May 11, 2020 2139 2162 2077 2133 0 -28.08(-1.30%)
May 08, 2020 2119 2168 2115 2161 0 +79.91(+3.84%)
May 07, 2020 2066 2133 2060 2081 0 +48.48(+2.39%)
May 06, 2020 2102 2134 1993 2032 0 -70.87(-3.37%)
May 05, 2020 2135 2162 2094 2103 0 -5.65(-0.27%)
May 04, 2020 2084 2121 2064 2109 0 +5.20(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.