Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independent Oil & Gas Sector (CIX: MSECTOR121 )

446.10 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 871.76 876.12 862.32 865.80 0 -0.01(-0.00%)
Apr 27, 2017 876.99 878.83 855.01 865.81 0 -16.58(-1.88%)
Apr 26, 2017 882.47 895.85 878.83 882.39 0 -6.78(-0.76%)
Apr 25, 2017 881.94 891.37 876.52 889.17 0 +12.11(+1.38%)
Apr 24, 2017 882.40 884.52 873.03 877.07 0 +2.47(+0.28%)
Apr 21, 2017 872.34 879.64 866.49 874.59 0 +1.31(+0.15%)
Apr 20, 2017 874.91 881.56 869.70 873.28 0 +3.76(+0.43%)
Apr 19, 2017 885.68 889.40 866.33 869.52 0 -16.76(-1.89%)
Apr 18, 2017 890.25 898.41 882.22 886.28 0 -12.74(-1.42%)
Apr 17, 2017 894.90 901.38 889.65 899.02 0 +4.37(+0.49%)
Apr 13, 2017 909.21 912.78 892.32 894.64 0 -14.30(-1.57%)
Apr 12, 2017 914.32 921.61 904.87 908.95 0 -4.89(-0.54%)
Apr 11, 2017 914.65 919.05 903.27 913.84 0 -3.95(-0.43%)
Apr 10, 2017 912.04 922.60 909.55 917.79 0 +6.80(+0.75%)
Apr 07, 2017 915.13 919.71 907.79 910.99 0 -2.11(-0.23%)
Apr 06, 2017 908.48 918.30 904.39 913.10 0 +9.64(+1.07%)
Apr 05, 2017 915.89 924.56 900.93 903.46 0 -4.64(-0.51%)
Apr 04, 2017 899.22 909.61 892.08 908.10 0 +10.50(+1.17%)
Apr 03, 2017 898.30 903.11 886.48 897.59 0 -1.00(-0.11%)
Mar 31, 2017 895.18 905.83 889.65 898.59 0 +0.82(+0.09%)
Mar 30, 2017 905.81 912.31 894.08 897.77 0 -4.44(-0.49%)
Mar 29, 2017 886.54 905.51 884.20 902.22 0 +15.23(+1.72%)
Mar 28, 2017 876.12 890.90 872.55 886.99 0 +12.59(+1.44%)
Mar 27, 2017 865.24 877.32 862.87 874.40 0 +1.38(+0.16%)
Mar 24, 2017 876.45 880.76 869.01 873.02 0 +1.18(+0.14%)
Mar 23, 2017 869.37 879.61 864.87 871.84 0 +1.93(+0.22%)
Mar 22, 2017 865.41 875.75 860.97 869.90 0 +1.63(+0.19%)
Mar 21, 2017 883.31 886.66 865.47 868.28 0 -11.19(-1.27%)
Mar 20, 2017 874.55 882.82 869.31 879.47 0 +0.89(+0.10%)
Mar 17, 2017 882.43 887.01 875.72 878.58 0 -1.14(-0.13%)
Mar 16, 2017 886.59 889.28 875.71 879.71 0 -2.88(-0.33%)
Mar 15, 2017 869.60 886.13 862.37 882.60 0 +21.31(+2.47%)
Mar 14, 2017 861.79 866.98 849.19 861.29 0 -10.14(-1.16%)
Mar 13, 2017 868.07 876.61 864.10 871.42 0 +4.97(+0.57%)
Mar 10, 2017 875.47 879.16 860.32 866.46 0 -5.20(-0.60%)
Mar 09, 2017 860.39 874.17 849.49 871.65 0 +8.09(+0.94%)
Mar 08, 2017 889.51 894.13 861.76 863.57 0 -29.51(-3.30%)
Mar 07, 2017 898.16 902.19 889.37 893.07 0 -3.08(-0.34%)
Mar 06, 2017 894.34 900.19 886.95 896.15 0 +1.89(+0.21%)
Mar 03, 2017 894.01 901.48 888.42 894.26 0 +2.30(+0.26%)
Mar 02, 2017 897.31 903.79 887.09 891.96 0 -11.50(-1.27%)
Mar 01, 2017 896.10 908.35 891.77 903.46 0 +14.21(+1.60%)
Feb 28, 2017 889.61 895.59 880.92 889.24 0 -3.67(-0.41%)
Feb 27, 2017 892.23 898.15 885.35 892.91 0 +1.44(+0.16%)
Feb 24, 2017 895.33 902.63 885.40 891.48 0 -12.43(-1.37%)
Feb 23, 2017 917.73 920.43 896.64 903.90 0 -2.61(-0.29%)
Feb 22, 2017 915.87 922.19 904.59 906.52 0 -17.40(-1.88%)
Feb 21, 2017 926.18 931.56 919.03 923.92 0 +8.66(+0.95%)
Feb 17, 2017 915.26 915.26 915.26 915.26 0 -1.98(-0.22%)
Feb 16, 2017 926.52 931.42 913.69 917.24 0 -11.26(-1.21%)
Feb 15, 2017 930.20 937.09 922.38 928.50 0 -5.66(-0.61%)
Feb 14, 2017 932.51 938.64 917.36 934.16 0 +1.09(+0.12%)
Feb 13, 2017 932.74 938.29 926.16 933.08 0 -5.03(-0.54%)
Feb 10, 2017 935.45 945.31 930.82 938.10 0 +11.22(+1.21%)
Feb 09, 2017 917.95 931.84 914.88 926.89 0 +12.25(+1.34%)
Feb 08, 2017 907.15 920.61 894.20 914.64 0 +4.52(+0.50%)
Feb 07, 2017 923.14 926.70 902.72 910.12 0 -17.69(-1.91%)
Feb 06, 2017 940.72 944.57 924.93 927.81 0 -12.30(-1.31%)
Feb 03, 2017 933.30 947.67 928.42 940.11 0 +5.25(+0.56%)
Feb 02, 2017 929.17 940.20 920.21 934.86 0 +6.85(+0.74%)
Feb 01, 2017 938.67 941.76 919.85 928.01 0 -5.72(-0.61%)
Jan 31, 2017 931.93 936.59 922.96 933.74 0 +3.66(+0.39%)
Jan 30, 2017 942.42 944.09 921.61 930.08 0 -18.17(-1.92%)
Jan 27, 2017 953.05 956.67 942.69 948.24 0 -9.10(-0.95%)
Jan 26, 2017 955.80 964.24 950.50 957.34 0 +4.72(+0.50%)
Jan 25, 2017 948.22 958.74 944.50 952.62 0 +7.64(+0.81%)
Jan 24, 2017 942.93 952.55 936.37 944.98 0 +8.53(+0.91%)
Jan 23, 2017 940.00 945.52 930.71 936.45 0 -8.52(-0.90%)
Jan 20, 2017 951.97 956.96 941.52 944.96 0 +1.18(+0.13%)
Jan 19, 2017 947.51 953.31 937.71 943.78 0 -3.76(-0.40%)
Jan 18, 2017 946.35 955.08 941.27 947.54 0 -4.16(-0.44%)
Jan 17, 2017 953.78 961.39 945.01 951.70 0 +6.09(+0.64%)
Jan 16, 2017 945.62 945.62 945.62 945.62 0 +0.00(+0.00%)
Jan 13, 2017 941.67 951.73 936.81 945.62 0 +5.22(+0.55%)
Jan 12, 2017 947.27 951.84 934.15 940.40 0 -3.06(-0.32%)
Jan 11, 2017 936.45 947.24 927.02 943.45 0 +9.58(+1.03%)
Jan 10, 2017 938.90 945.70 929.68 933.87 0 -0.40(-0.04%)
Jan 09, 2017 942.99 946.26 930.72 934.27 0 -14.50(-1.53%)
Jan 06, 2017 950.69 957.01 941.46 948.77 0 +1.16(+0.12%)
Jan 05, 2017 945.56 954.73 938.39 947.61 0 +8.90(+0.95%)
Jan 04, 2017 935.46 944.70 928.50 938.71 0 +3.20(+0.34%)
Jan 03, 2017 936.77 949.58 921.86 935.51 0 +11.56(+1.25%)
Dec 30, 2016 923.95 923.95 923.95 923.95 0 -2.01(-0.22%)
Dec 29, 2016 928.51 932.98 921.56 925.95 0 -3.93(-0.42%)
Dec 28, 2016 938.10 941.76 926.39 929.89 0 -7.08(-0.76%)
Dec 27, 2016 936.81 941.96 931.72 936.97 0 +3.36(+0.36%)
Dec 23, 2016 933.61 933.61 933.61 933.61 0 -6.90(-0.73%)
Dec 22, 2016 939.61 946.45 932.88 940.52 0 -1.23(-0.13%)
Dec 21, 2016 947.56 951.95 937.25 941.75 0 -1.88(-0.20%)
Dec 20, 2016 949.14 953.58 939.57 943.63 0 -2.38(-0.25%)
Dec 19, 2016 947.84 954.68 939.05 946.01 0 -2.94(-0.31%)
Dec 16, 2016 951.17 956.86 939.58 948.95 0 +1.75(+0.18%)
Dec 15, 2016 939.41 954.86 931.90 947.20 0 -1.99(-0.21%)
Dec 14, 2016 967.30 975.91 945.82 949.19 0 -25.19(-2.59%)
Dec 13, 2016 963.89 980.87 953.92 974.38 0 +22.31(+2.34%)
Dec 12, 2016 973.44 979.34 947.99 952.07 0 -2.29(-0.24%)
Dec 09, 2016 953.52 960.93 945.95 954.36 0 +1.65(+0.17%)
Dec 08, 2016 949.57 958.33 937.41 952.70 0 +6.85(+0.72%)
Dec 07, 2016 944.55 954.35 934.78 945.85 0 +0.23(+0.02%)
Dec 06, 2016 941.04 953.72 932.92 945.62 0 -2.61(-0.28%)
Dec 05, 2016 951.31 962.22 943.77 948.23 0 +3.74(+0.40%)
Dec 02, 2016 945.21 955.69 937.67 944.49 0 -4.73(-0.50%)
Dec 01, 2016 963.13 972.66 943.52 949.22 0 +2.99(+0.32%)
Nov 30, 2016 922.01 959.36 913.52 946.23 0 +64.16(+7.27%)
Nov 29, 2016 877.11 889.60 865.19 882.07 0 -9.58(-1.07%)
Nov 28, 2016 916.33 918.87 889.90 891.65 0 -15.53(-1.71%)
Nov 25, 2016 911.00 915.00 901.32 907.18 0 -9.43(-1.03%)
Nov 24, 2016 916.61 916.61 916.61 916.61 0 +0.00(+0.00%)
Nov 23, 2016 903.46 921.52 901.08 916.61 0 +5.62(+0.62%)
Nov 22, 2016 915.05 920.08 897.41 910.99 0 +3.79(+0.42%)
Nov 21, 2016 901.03 913.96 896.31 907.20 0 +21.38(+2.41%)
Nov 18, 2016 881.85 893.51 877.37 885.82 0 +7.56(+0.86%)
Nov 17, 2016 896.44 902.84 875.13 878.26 0 -10.15(-1.14%)
Nov 16, 2016 890.59 901.31 881.82 888.41 0 -8.05(-0.90%)
Nov 15, 2016 879.47 901.68 876.50 896.46 0 +26.66(+3.07%)
Nov 14, 2016 860.35 873.39 850.76 869.80 0 +6.29(+0.73%)
Nov 11, 2016 867.94 874.26 851.91 863.51 0 -15.04(-1.71%)
Nov 10, 2016 879.54 889.12 868.03 878.55 0 -6.38(-0.72%)
Nov 09, 2016 870.76 894.12 865.29 884.93 0 +6.16(+0.70%)
Nov 08, 2016 874.59 888.33 868.30 878.77 0 -4.42(-0.50%)
Nov 07, 2016 879.89 887.15 871.59 883.20 0 +21.10(+2.45%)
Nov 04, 2016 869.87 879.37 855.81 862.09 0 -9.08(-1.04%)
Nov 03, 2016 877.50 885.48 861.11 871.17 0 -4.31(-0.49%)
Nov 02, 2016 874.22 885.93 859.56 875.48 0 -8.00(-0.91%)
Nov 01, 2016 895.86 902.24 870.98 883.48 0 -1.18(-0.13%)
Oct 31, 2016 894.98 898.95 881.37 884.67 0 -12.50(-1.39%)
Oct 28, 2016 905.99 918.07 893.07 897.16 0 -12.83(-1.41%)
Oct 27, 2016 912.58 921.56 903.21 909.99 0 -1.76(-0.19%)
Oct 26, 2016 908.33 921.92 896.44 911.75 0 -7.03(-0.77%)
Oct 25, 2016 929.04 936.20 916.83 918.79 0 -12.48(-1.34%)
Oct 24, 2016 936.53 941.38 919.56 931.26 0 -2.79(-0.30%)
Oct 21, 2016 934.11 942.04 926.58 934.05 0 -6.94(-0.74%)
Oct 20, 2016 933.02 945.72 926.97 940.99 0 +1.90(+0.20%)
Oct 19, 2016 931.42 948.89 927.09 939.09 0 +14.21(+1.54%)
Oct 18, 2016 931.83 935.42 918.94 924.89 0 +6.34(+0.69%)
Oct 17, 2016 924.28 928.03 910.77 918.55 0 -7.39(-0.80%)
Oct 14, 2016 938.41 941.57 921.92 925.94 0 -5.23(-0.56%)
Oct 13, 2016 925.92 937.39 914.91 931.17 0 -6.89(-0.73%)
Oct 12, 2016 933.74 942.22 926.14 938.06 0 +0.74(+0.08%)
Oct 11, 2016 943.11 947.30 930.65 937.32 0 -13.80(-1.45%)
Oct 10, 2016 944.25 959.37 941.37 951.12 0 +15.79(+1.69%)
Oct 07, 2016 935.22 935.76 929.20 935.33 0 -8.44(-0.89%)
Oct 06, 2016 946.25 953.74 934.96 943.77 0 +4.52(+0.48%)
Oct 05, 2016 934.83 947.54 928.93 939.24 0 +21.36(+2.33%)
Oct 04, 2016 928.99 933.31 911.74 917.88 0 +47.76(+5.49%)
Sep 26, 2016 877.68 883.83 867.91 870.12 0 -5.68(-0.65%)
Sep 23, 2016 892.31 897.77 869.48 875.81 0 -21.05(-2.35%)
Sep 22, 2016 905.61 911.42 892.66 896.85 0 +1.77(+0.20%)
Sep 21, 2016 879.66 896.79 875.13 895.09 0 +26.35(+3.03%)
Sep 20, 2016 871.41 880.89 865.81 868.74 0 -3.22(-0.37%)
Sep 19, 2016 879.87 886.03 869.35 871.96 0 -1.60(-0.18%)
Sep 16, 2016 865.93 878.80 860.89 873.56 0 -3.87(-0.44%)
Sep 15, 2016 870.10 885.27 865.67 877.43 0 +11.72(+1.35%)
Sep 14, 2016 876.24 888.30 861.75 865.71 0 -12.92(-1.47%)
Sep 13, 2016 894.15 899.11 871.81 878.63 0 -30.55(-3.36%)
Sep 12, 2016 894.03 914.94 887.78 909.17 0 +7.30(+0.81%)
Sep 09, 2016 918.11 923.67 899.27 901.88 0 -27.65(-2.97%)
Sep 08, 2016 919.45 934.45 912.13 929.53 0 +14.15(+1.55%)
Sep 07, 2016 918.17 925.61 909.76 915.37 0 +2.68(+0.29%)
Sep 06, 2016 903.43 916.18 897.88 912.69 0 +11.38(+1.26%)
Sep 02, 2016 901.30 901.30 901.30 901.30 0 +17.32(+1.96%)
Sep 01, 2016 879.60 887.83 872.32 883.98 0 +1.39(+0.16%)
Aug 31, 2016 895.71 898.72 877.27 882.59 0 -17.62(-1.96%)
Aug 30, 2016 908.48 914.11 895.75 900.21 0 -3.64(-0.40%)
Aug 29, 2016 895.62 907.38 892.14 903.85 0 +5.49(+0.61%)
Aug 26, 2016 901.92 913.99 891.81 898.35 0 +1.16(+0.13%)
Aug 25, 2016 896.09 902.88 890.11 897.20 0 +0.85(+0.09%)
Aug 24, 2016 899.61 906.74 892.22 896.35 0 -7.90(-0.87%)
Aug 23, 2016 897.06 910.29 894.63 904.25 0 +7.85(+0.88%)
Aug 22, 2016 895.62 901.35 888.37 896.40 0 -9.83(-1.09%)
Aug 19, 2016 906.72 912.65 899.03 906.24 0 -6.41(-0.70%)
Aug 18, 2016 903.12 916.30 898.62 912.65 0 +12.07(+1.34%)
Aug 17, 2016 897.02 903.80 888.69 900.58 0 +1.79(+0.20%)
Aug 16, 2016 895.45 903.77 886.10 898.79 0 +2.26(+0.25%)
Aug 15, 2016 894.02 902.07 890.02 896.52 0 +7.47(+0.84%)
Aug 12, 2016 886.19 894.08 881.07 889.06 0 +6.74(+0.76%)
Aug 11, 2016 874.56 888.66 868.28 882.32 0 +14.90(+1.72%)
Aug 10, 2016 877.50 882.32 865.02 867.42 0 -7.45(-0.85%)
Aug 09, 2016 880.79 886.10 869.46 874.86 0 -1.11(-0.13%)
Aug 08, 2016 874.12 887.81 870.78 875.97 0 +6.30(+0.72%)
Aug 05, 2016 862.66 874.50 852.41 869.67 0 +11.67(+1.36%)
Aug 04, 2016 853.12 869.60 846.82 858.00 0 +0.51(+0.06%)
Aug 03, 2016 840.26 859.26 832.20 857.50 0 +17.72(+2.11%)
Aug 02, 2016 843.47 850.32 826.48 839.78 0 +1.87(+0.22%)
Aug 01, 2016 858.54 860.12 834.14 837.91 0 -27.91(-3.22%)
Jul 29, 2016 846.80 868.93 843.91 865.82 0 +12.23(+1.43%)
Jul 28, 2016 854.62 864.08 846.08 853.59 0 -5.17(-0.60%)
Jul 27, 2016 870.34 877.95 851.46 858.76 0 -9.66(-1.11%)
Jul 26, 2016 858.14 870.90 854.67 868.42 0 +9.37(+1.09%)
Jul 25, 2016 871.73 874.38 854.68 859.05 0 -18.24(-2.08%)
Jul 22, 2016 878.02 883.20 868.66 877.29 0 +4.07(+0.47%)
Jul 21, 2016 881.61 891.05 870.23 873.23 0 -10.54(-1.19%)
Jul 20, 2016 876.56 889.28 869.95 883.77 0 +3.91(+0.44%)
Jul 19, 2016 886.51 890.00 875.85 879.86 0 -12.20(-1.37%)
Jul 18, 2016 888.28 896.36 880.13 892.06 0 +1.00(+0.11%)
Jul 15, 2016 896.21 900.19 886.26 891.06 0 -2.62(-0.29%)
Jul 14, 2016 900.01 904.08 889.30 893.68 0 +6.01(+0.68%)
Jul 13, 2016 898.80 902.24 878.66 887.66 0 -11.82(-1.31%)
Jul 12, 2016 890.32 906.10 886.70 899.49 0 +25.59(+2.93%)
Jul 11, 2016 878.95 884.78 871.13 873.89 0 +1.94(+0.22%)
Jul 08, 2016 871.95 869.65 858.21 871.95 0 +13.18(+1.53%)
Jul 07, 2016 875.58 882.43 853.25 858.77 0 -8.97(-1.03%)
Jul 06, 2016 867.75 867.75 867.75 867.75 0 +7.18(+0.83%)
Jul 05, 2016 862.94 870.30 848.49 860.57 0 -19.84(-2.25%)
Jul 04, 2016 880.41 880.41 880.41 880.41 0 +0.00(+0.00%)
Jul 01, 2016 873.93 888.41 868.62 880.41 0 +8.53(+0.98%)
Jun 30, 2016 869.74 877.37 860.52 871.88 0 +2.97(+0.34%)
Jun 29, 2016 859.94 875.76 855.62 868.91 0 +18.32(+2.15%)
Jun 28, 2016 844.25 854.08 835.82 850.59 0 +28.22(+3.43%)
Jun 27, 2016 838.94 844.29 814.17 822.37 0 -25.45(-3.00%)
Jun 24, 2016 849.34 866.49 840.71 847.82 0 -44.34(-4.97%)
Jun 23, 2016 885.87 894.88 879.32 892.16 0 +17.77(+2.03%)
Jun 22, 2016 883.29 888.31 869.81 874.40 0 -4.38(-0.50%)
Jun 21, 2016 864.64 882.47 859.40 878.77 0 +14.93(+1.73%)
Jun 20, 2016 866.22 873.65 857.25 863.85 0 +15.23(+1.79%)
Jun 17, 2016 844.39 854.03 839.35 848.62 0 +11.07(+1.32%)
Jun 16, 2016 836.98 844.38 821.42 837.55 0 -14.07(-1.65%)
Jun 15, 2016 851.59 863.28 844.38 851.61 0 -0.87(-0.10%)
Jun 14, 2016 846.61 858.48 838.66 852.48 0 -0.11(-0.01%)
Jun 13, 2016 846.71 864.64 842.43 852.59 0 -2.50(-0.29%)
Jun 10, 2016 869.54 874.88 851.15 855.09 0 -27.50(-3.12%)
Jun 09, 2016 876.54 889.64 872.56 882.59 0 -5.47(-0.62%)
Jun 08, 2016 900.38 907.02 883.40 888.06 0 -2.36(-0.27%)
Jun 07, 2016 873.25 894.00 869.89 890.42 0 +23.70(+2.73%)
Jun 06, 2016 860.45 870.73 854.79 866.72 0 +13.85(+1.62%)
Jun 03, 2016 859.80 864.54 846.15 852.87 0 -5.28(-0.62%)
Jun 02, 2016 847.17 859.84 842.25 858.15 0 +2.72(+0.32%)
Jun 01, 2016 848.37 858.98 839.60 855.44 0 +3.33(+0.39%)
May 31, 2016 854.92 865.98 846.31 852.11 0 -1.26(-0.15%)
May 30, 2016 853.37 853.37 853.37 853.37 0 +0.00(+0.00%)
May 27, 2016 851.77 857.04 842.78 853.37 0 -1.91(-0.22%)
May 26, 2016 865.33 870.14 852.04 855.28 0 -1.68(-0.20%)
May 25, 2016 850.07 864.15 845.51 856.96 0 +17.26(+2.06%)
May 24, 2016 837.90 847.65 828.54 839.70 0 +6.54(+0.79%)
May 23, 2016 828.12 839.65 822.61 833.16 0 -1.96(-0.23%)
May 20, 2016 834.94 842.20 826.60 835.12 0 +6.23(+0.75%)
May 19, 2016 821.75 832.77 810.67 828.89 0 -1.88(-0.23%)
May 18, 2016 840.35 849.25 824.77 830.77 0 -10.92(-1.30%)
May 17, 2016 836.53 851.12 829.23 841.70 0 +5.02(+0.60%)
May 16, 2016 830.04 845.50 825.73 836.67 0 +19.08(+2.33%)
May 13, 2016 825.80 835.87 813.61 817.59 0 -15.24(-1.83%)
May 12, 2016 842.39 848.82 823.89 832.83 0 +0.12(+0.01%)
May 11, 2016 823.69 843.16 813.16 832.72 0 +4.24(+0.51%)
May 10, 2016 816.52 831.49 811.07 828.48 0 +19.57(+2.42%)
May 09, 2016 813.93 819.65 797.38 808.90 0 -12.11(-1.47%)
May 06, 2016 816.01 837.07 810.43 821.01 0 -5.15(-0.62%)
May 05, 2016 830.42 843.69 814.07 826.16 0 +11.56(+1.42%)
May 04, 2016 828.61 838.63 805.85 814.60 0 -15.89(-1.91%)
May 03, 2016 841.70 847.86 823.21 830.49 0 -26.32(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.