Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncomed Pharma (NQ: OMED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 13.42 13.68 12.04 12.40 270,080 -1.17(-8.62%)
Apr 28, 2016 12.55 15.49 12.55 13.57 806,297 +1.83(+15.59%)
Apr 27, 2016 12.07 12.07 11.50 11.74 107,071 -0.29(-2.41%)
Apr 26, 2016 12.24 12.66 11.89 12.03 177,640 -0.33(-2.67%)
Apr 25, 2016 12.87 13.04 12.23 12.36 100,465 -0.48(-3.74%)
Apr 22, 2016 12.61 13.00 12.35 12.84 156,975 +0.32(+2.56%)
Apr 21, 2016 11.42 12.64 11.35 12.52 189,174 +1.09(+9.54%)
Apr 20, 2016 11.37 11.89 11.20 11.43 65,521 +0.08(+0.70%)
Apr 19, 2016 11.69 11.74 11.18 11.35 86,485 -0.16(-1.39%)
Apr 18, 2016 11.66 12.14 11.34 11.51 137,860 +0.00(+0.00%)
Apr 15, 2016 11.39 11.64 11.18 11.51 69,337 +0.10(+0.88%)
Apr 14, 2016 11.13 11.65 10.81 11.41 159,707 +0.31(+2.79%)
Apr 13, 2016 10.87 11.19 10.58 11.10 157,894 +0.36(+3.35%)
Apr 12, 2016 10.52 10.87 10.16 10.74 97,755 +0.43(+4.17%)
Apr 11, 2016 10.60 10.66 10.17 10.31 87,478 -0.22(-2.09%)
Apr 08, 2016 11.00 11.12 10.30 10.53 103,014 -0.32(-2.95%)
Apr 07, 2016 11.14 11.28 10.63 10.85 146,161 -0.35(-3.12%)
Apr 06, 2016 10.51 11.30 10.48 11.20 145,470 +0.72(+6.87%)
Apr 05, 2016 10.53 11.10 10.41 10.48 115,208 -0.22(-2.06%)
Apr 04, 2016 10.20 10.89 10.01 10.70 149,373 +0.48(+4.70%)
Apr 01, 2016 10.09 10.40 9.810 10.22 125,073 +0.11(+1.09%)
Mar 31, 2016 9.630 10.30 9.530 10.11 311,973 +0.44(+4.55%)
Mar 30, 2016 9.950 10.62 9.595 9.670 215,957 -0.28(-2.81%)
Mar 29, 2016 9.460 9.970 9.010 9.950 254,272 +0.48(+5.07%)
Mar 28, 2016 9.880 9.975 9.400 9.470 74,056 -0.31(-3.17%)
Mar 24, 2016 9.650 9.780 9.780 9.780 78,000 +0.07(+0.72%)
Mar 23, 2016 10.34 10.68 9.650 9.710 125,618 -0.74(-7.08%)
Mar 22, 2016 10.25 11.21 10.25 10.45 202,676 +0.05(+0.48%)
Mar 21, 2016 9.640 10.50 9.540 10.40 190,196 +0.72(+7.44%)
Mar 18, 2016 9.240 9.730 8.770 9.680 446,505 +0.50(+5.45%)
Mar 17, 2016 9.220 9.840 8.670 9.180 161,730 -0.05(-0.54%)
Mar 16, 2016 9.520 9.850 8.960 9.230 208,362 -0.30(-3.15%)
Mar 15, 2016 10.08 10.24 9.430 9.530 232,972 -0.75(-7.30%)
Mar 14, 2016 10.89 11.27 10.15 10.28 154,648 -0.53(-4.90%)
Mar 11, 2016 10.30 10.97 9.730 10.81 405,766 +0.04(+0.37%)
Mar 10, 2016 10.93 11.50 10.63 10.77 216,166 -0.06(-0.55%)
Mar 09, 2016 10.59 10.87 10.00 10.83 137,903 +0.24(+2.27%)
Mar 08, 2016 11.47 11.66 10.50 10.59 223,943 -0.91(-7.91%)
Mar 07, 2016 9.930 11.54 9.810 11.50 243,764 +1.55(+15.58%)
Mar 04, 2016 10.14 10.37 9.650 9.950 144,869 -0.21(-2.07%)
Mar 03, 2016 10.62 10.80 10.00 10.16 358,146 -0.43(-4.06%)
Mar 02, 2016 10.00 10.67 9.610 10.59 197,050 +0.62(+6.22%)
Mar 01, 2016 9.630 10.03 9.270 9.970 436,223 +0.44(+4.62%)
Feb 29, 2016 9.890 10.06 9.460 9.530 191,336 -0.39(-3.93%)
Feb 26, 2016 9.390 9.970 9.290 9.920 118,120 +0.57(+6.10%)
Feb 25, 2016 9.500 9.795 9.010 9.350 268,891 -0.15(-1.58%)
Feb 24, 2016 9.200 9.880 8.910 9.500 89,386 +0.21(+2.26%)
Feb 23, 2016 9.550 9.910 9.220 9.290 82,595 -0.23(-2.42%)
Feb 22, 2016 9.440 9.880 9.430 9.520 121,274 +0.04(+0.42%)
Feb 19, 2016 9.410 9.670 9.040 9.480 140,137 +0.02(+0.21%)
Feb 18, 2016 9.800 9.960 9.420 9.460 174,080 -0.29(-2.97%)
Feb 17, 2016 9.600 10.35 9.210 9.750 412,904 +0.21(+2.20%)
Feb 16, 2016 9.250 9.850 9.210 9.540 149,918 +0.34(+3.70%)
Feb 12, 2016 9.140 9.200 9.200 9.200 378,800 +0.16(+1.77%)
Feb 11, 2016 10.05 10.10 8.900 9.040 342,656 +0.06(+0.67%)
Feb 10, 2016 9.350 9.540 8.880 8.980 209,322 -0.29(-3.13%)
Feb 09, 2016 9.060 9.670 8.920 9.270 148,694 +0.06(+0.65%)
Feb 08, 2016 9.200 9.420 8.760 9.210 310,670 -0.10(-1.07%)
Feb 05, 2016 9.520 9.520 9.210 9.310 186,717 -0.20(-2.10%)
Feb 04, 2016 9.450 10.07 9.370 9.510 320,481 -0.02(-0.21%)
Feb 03, 2016 9.570 9.680 9.110 9.530 317,490 -0.05(-0.52%)
Feb 02, 2016 9.460 9.850 9.190 9.580 168,730 +0.10(+1.05%)
Feb 01, 2016 9.250 9.620 9.065 9.480 299,974 +0.23(+2.49%)
Jan 29, 2016 8.990 9.250 8.845 9.250 397,589 +0.31(+3.47%)
Jan 28, 2016 9.420 9.565 8.538 8.940 552,719 -0.55(-5.80%)
Jan 27, 2016 9.520 9.770 9.380 9.490 561,507 -0.18(-1.86%)
Jan 26, 2016 9.750 10.48 9.400 9.670 1,156,548 -0.37(-3.69%)
Jan 25, 2016 10.00 10.43 9.150 10.04 5,667,837 -7.53(-42.86%)
Jan 22, 2016 17.30 17.87 17.00 17.57 158,100 +0.64(+3.78%)
Jan 21, 2016 16.75 17.51 16.20 16.93 112,753 +0.18(+1.07%)
Jan 20, 2016 14.95 16.82 14.60 16.75 224,918 +1.35(+8.77%)
Jan 19, 2016 16.26 16.26 15.06 15.40 124,104 -0.44(-2.78%)
Jan 15, 2016 15.48 15.84 15.84 15.84 169,200 -0.17(-1.06%)
Jan 14, 2016 15.10 16.20 14.50 16.01 200,686 +1.00(+6.66%)
Jan 13, 2016 17.22 17.46 15.00 15.01 197,217 -2.20(-12.78%)
Jan 12, 2016 18.08 18.38 16.20 17.21 214,047 -0.39(-2.22%)
Jan 11, 2016 20.68 20.76 16.76 17.60 457,913 -2.99(-14.52%)
Jan 08, 2016 21.99 22.50 20.24 20.59 205,714 -1.28(-5.85%)
Jan 07, 2016 21.33 22.99 20.94 21.87 232,721 +0.20(+0.92%)
Jan 06, 2016 22.88 23.12 21.40 21.67 241,948 -1.64(-7.04%)
Jan 05, 2016 22.40 23.98 22.17 23.31 377,987 +1.34(+6.10%)
Jan 04, 2016 22.09 22.50 21.26 21.97 138,202 -0.57(-2.53%)
Dec 31, 2015 21.85 22.54 22.54 22.54 163,700 +0.51(+2.32%)
Dec 30, 2015 22.23 22.42 21.89 22.03 78,035 -0.28(-1.26%)
Dec 29, 2015 22.27 22.49 21.92 22.31 99,217 +0.21(+0.95%)
Dec 28, 2015 21.23 22.24 21.22 22.10 93,692 +0.67(+3.13%)
Dec 24, 2015 21.10 21.43 21.43 21.43 212,400 +0.31(+1.47%)
Dec 23, 2015 20.95 21.45 20.74 21.12 53,730 +0.39(+1.88%)
Dec 22, 2015 21.38 21.65 20.50 20.73 97,380 -0.49(-2.31%)
Dec 21, 2015 20.85 21.35 20.52 21.22 107,677 +0.63(+3.06%)
Dec 18, 2015 20.62 20.98 20.45 20.59 243,303 -0.09(-0.44%)
Dec 17, 2015 21.02 21.40 20.57 20.68 130,717 -0.32(-1.52%)
Dec 16, 2015 20.78 21.02 20.41 21.00 127,667 +0.51(+2.49%)
Dec 15, 2015 20.13 20.87 20.10 20.49 89,795 +0.58(+2.91%)
Dec 14, 2015 20.29 20.29 19.60 19.91 68,854 -0.04(-0.20%)
Dec 11, 2015 20.15 20.91 19.83 19.95 78,179 -0.76(-3.67%)
Dec 10, 2015 20.40 20.95 20.25 20.71 89,575 +0.21(+1.02%)
Dec 09, 2015 20.63 20.92 20.25 20.50 153,140 -0.25(-1.20%)
Dec 08, 2015 19.94 20.95 19.94 20.75 75,577 +0.47(+2.32%)
Dec 07, 2015 20.40 20.87 20.04 20.28 143,574 -0.41(-1.98%)
Dec 04, 2015 19.88 20.70 18.90 20.69 120,958 +1.29(+6.65%)
Dec 03, 2015 19.82 19.95 19.02 19.40 114,758 -0.56(-2.81%)
Dec 02, 2015 21.07 21.56 19.72 19.96 206,000 -1.22(-5.76%)
Dec 01, 2015 22.92 22.92 20.68 21.18 243,594 -1.67(-7.31%)
Nov 30, 2015 23.63 23.87 22.20 22.85 114,279 -0.78(-3.30%)
Nov 27, 2015 22.89 23.82 22.75 23.63 59,947 +0.69(+3.01%)
Nov 25, 2015 22.72 22.94 22.94 22.94 101,600 +0.30(+1.33%)
Nov 24, 2015 22.26 22.89 22.13 22.64 64,747 +0.13(+0.58%)
Nov 23, 2015 22.22 22.75 22.09 22.51 99,330 +0.15(+0.67%)
Nov 20, 2015 22.19 22.72 21.88 22.36 122,912 +0.40(+1.82%)
Nov 19, 2015 22.20 22.37 21.44 21.96 78,552 -0.20(-0.90%)
Nov 18, 2015 20.38 22.25 20.38 22.16 234,560 +1.90(+9.38%)
Nov 17, 2015 20.60 20.99 19.76 20.26 70,901 -0.27(-1.32%)
Nov 16, 2015 20.15 20.53 19.30 20.53 76,861 +0.26(+1.28%)
Nov 13, 2015 19.62 20.73 19.47 20.27 79,551 +0.57(+2.89%)
Nov 12, 2015 20.31 20.64 19.61 19.70 105,306 -0.63(-3.10%)
Nov 11, 2015 21.52 21.57 20.26 20.33 103,707 -1.01(-4.73%)
Nov 10, 2015 21.57 22.11 20.84 21.34 80,611 -0.34(-1.57%)
Nov 09, 2015 22.05 22.76 21.46 21.68 211,378 -0.56(-2.52%)
Nov 06, 2015 21.80 22.60 20.98 22.24 111,166 +0.51(+2.35%)
Nov 05, 2015 21.18 22.00 20.83 21.73 89,510 +0.36(+1.68%)
Nov 04, 2015 21.40 21.62 21.08 21.37 132,864 +0.08(+0.38%)
Nov 03, 2015 21.06 21.72 20.75 21.29 115,401 +0.18(+0.85%)
Nov 02, 2015 20.25 21.68 20.23 21.11 205,863 +1.10(+5.50%)
Oct 30, 2015 21.70 22.07 19.93 20.01 259,702 -1.72(-7.92%)
Oct 29, 2015 22.07 22.74 21.57 21.73 85,684 -0.32(-1.45%)
Oct 28, 2015 21.55 22.43 20.69 22.05 200,015 +0.48(+2.23%)
Oct 27, 2015 20.26 22.83 20.26 21.57 512,490 +1.31(+6.47%)
Oct 26, 2015 18.80 20.40 18.51 20.26 229,060 +1.42(+7.54%)
Oct 23, 2015 18.43 19.12 18.11 18.84 136,349 +0.74(+4.09%)
Oct 22, 2015 18.63 18.79 17.81 18.10 109,489 -0.48(-2.58%)
Oct 21, 2015 18.50 18.99 17.73 18.58 134,109 +0.29(+1.59%)
Oct 20, 2015 18.98 19.22 18.07 18.29 99,894 -0.66(-3.48%)
Oct 19, 2015 18.95 19.71 18.26 18.95 92,636 -0.10(-0.52%)
Oct 16, 2015 19.51 19.67 18.54 19.05 98,202 -0.33(-1.70%)
Oct 15, 2015 18.11 19.48 18.11 19.38 150,864 +1.20(+6.60%)
Oct 14, 2015 17.91 18.64 17.68 18.18 110,749 +0.41(+2.31%)
Oct 13, 2015 18.12 19.00 17.74 17.77 104,013 -0.37(-2.04%)
Oct 12, 2015 18.87 19.07 17.93 18.14 135,897 -0.61(-3.25%)
Oct 09, 2015 18.50 19.04 18.25 18.75 157,837 +0.60(+3.31%)
Oct 08, 2015 18.14 18.58 17.30 18.15 187,564 -0.19(-1.04%)
Oct 07, 2015 17.97 18.77 17.49 18.34 172,553 +0.37(+2.06%)
Oct 06, 2015 18.59 18.97 17.04 17.97 213,657 -0.78(-4.16%)
Oct 05, 2015 19.03 19.75 18.17 18.75 303,074 -0.37(-1.94%)
Oct 02, 2015 16.81 19.12 16.51 19.12 410,356 +2.20(+13.00%)
Oct 01, 2015 16.87 17.18 15.85 16.92 235,954 +0.33(+1.99%)
Sep 30, 2015 14.65 16.69 14.65 16.59 376,229 +2.06(+14.18%)
Sep 29, 2015 15.01 15.34 14.03 14.53 337,848 -0.16(-1.09%)
Sep 28, 2015 13.33 15.25 13.33 14.69 754,470 -0.11(-0.74%)
Sep 25, 2015 16.44 16.47 14.60 14.80 533,981 -1.53(-9.37%)
Sep 24, 2015 16.53 16.59 15.65 16.33 155,836 -0.43(-2.57%)
Sep 23, 2015 16.97 17.04 16.54 16.76 161,343 -0.24(-1.41%)
Sep 22, 2015 17.00 17.17 16.54 17.00 124,778 -0.23(-1.33%)
Sep 21, 2015 18.71 18.79 16.65 17.23 141,695 -1.44(-7.71%)
Sep 18, 2015 18.49 18.82 18.33 18.67 276,358 -0.09(-0.48%)
Sep 17, 2015 18.38 19.06 18.32 18.76 214,762 +0.26(+1.41%)
Sep 16, 2015 18.75 18.84 18.31 18.50 132,374 -0.25(-1.33%)
Sep 15, 2015 18.80 18.89 18.39 18.75 146,232 -0.08(-0.42%)
Sep 14, 2015 19.00 19.07 18.56 18.83 96,312 -0.20(-1.05%)
Sep 11, 2015 18.83 19.20 18.47 19.03 110,669 +0.03(+0.16%)
Sep 10, 2015 18.43 19.25 18.30 19.00 148,101 +0.44(+2.37%)
Sep 09, 2015 19.07 19.10 18.43 18.56 164,690 -0.31(-1.64%)
Sep 08, 2015 18.92 19.09 18.54 18.87 106,871 +0.36(+1.94%)
Sep 04, 2015 18.42 18.51 18.51 18.51 94,800 -0.17(-0.91%)
Sep 03, 2015 20.06 20.21 18.60 18.68 129,974 -1.25(-6.27%)
Sep 02, 2015 19.58 19.99 19.09 19.93 73,515 +0.67(+3.48%)
Sep 01, 2015 19.12 19.91 19.10 19.26 113,531 -0.33(-1.68%)
Aug 31, 2015 20.13 20.53 19.40 19.59 105,638 -0.75(-3.69%)
Aug 28, 2015 19.46 20.41 19.44 20.34 116,731 +0.66(+3.35%)
Aug 27, 2015 19.27 19.95 19.16 19.68 99,217 +0.48(+2.50%)
Aug 26, 2015 20.28 20.30 18.45 19.20 133,757 -0.40(-2.04%)
Aug 25, 2015 20.50 20.66 19.55 19.60 210,560 +0.08(+0.41%)
Aug 24, 2015 19.06 20.55 18.54 19.52 294,992 -0.77(-3.79%)
Aug 21, 2015 19.97 21.20 19.51 20.29 153,748 -0.34(-1.65%)
Aug 20, 2015 21.50 21.61 20.62 20.63 158,223 -1.05(-4.84%)
Aug 19, 2015 21.71 22.25 21.42 21.68 77,709 -0.18(-0.82%)
Aug 18, 2015 22.41 22.70 21.57 21.86 119,979 -0.64(-2.84%)
Aug 17, 2015 20.96 22.88 20.84 22.50 152,364 +1.39(+6.58%)
Aug 14, 2015 20.75 21.70 20.08 21.11 132,272 +0.30(+1.44%)
Aug 13, 2015 21.16 21.47 20.56 20.81 60,175 -0.26(-1.23%)
Aug 12, 2015 20.19 21.15 19.82 21.07 135,795 +0.31(+1.49%)
Aug 11, 2015 20.83 21.19 19.49 20.76 216,888 -1.71(-7.61%)
Aug 10, 2015 22.15 22.96 21.81 22.47 102,162 +0.45(+2.04%)
Aug 07, 2015 21.50 22.19 20.38 22.02 153,130 +0.45(+2.09%)
Aug 06, 2015 22.90 23.21 21.29 21.57 108,584 -1.33(-5.81%)
Aug 05, 2015 23.06 23.64 22.55 22.90 79,357 +0.03(+0.13%)
Aug 04, 2015 22.10 22.99 22.03 22.87 127,324 +0.64(+2.88%)
Aug 03, 2015 22.80 22.97 21.84 22.23 80,905 -0.61(-2.67%)
Jul 31, 2015 21.81 23.89 21.63 22.84 292,076 +1.16(+5.35%)
Jul 30, 2015 20.53 21.72 20.40 21.68 142,851 +0.97(+4.68%)
Jul 29, 2015 20.99 21.49 20.27 20.71 70,132 -0.37(-1.76%)
Jul 28, 2015 20.82 21.39 20.49 21.08 114,965 +0.40(+1.93%)
Jul 27, 2015 20.02 20.90 19.58 20.68 98,476 +0.33(+1.62%)
Jul 24, 2015 21.39 21.66 20.33 20.35 118,526 -1.22(-5.66%)
Jul 23, 2015 21.57 22.15 21.27 21.57 67,855 +0.00(+0.00%)
Jul 22, 2015 20.95 21.91 20.83 21.57 61,138 +0.16(+0.75%)
Jul 21, 2015 21.30 21.62 20.66 21.41 119,756 +0.02(+0.09%)
Jul 20, 2015 21.93 21.93 21.12 21.39 102,616 -0.18(-0.83%)
Jul 17, 2015 21.52 21.69 21.19 21.57 91,114 +0.07(+0.33%)
Jul 16, 2015 21.76 21.97 21.43 21.50 156,813 -0.05(-0.23%)
Jul 15, 2015 21.85 22.40 21.22 21.55 197,143 -0.20(-0.92%)
Jul 14, 2015 21.10 22.00 21.10 21.75 147,586 +0.55(+2.59%)
Jul 13, 2015 20.98 21.42 20.92 21.20 65,779 +0.43(+2.07%)
Jul 10, 2015 20.13 20.99 19.70 20.77 168,129 +0.81(+4.06%)
Jul 09, 2015 20.03 20.47 19.90 19.96 99,797 +0.13(+0.66%)
Jul 08, 2015 21.11 21.11 19.54 19.83 208,755 -1.58(-7.38%)
Jul 07, 2015 21.38 21.48 20.60 21.41 96,155 +0.02(+0.09%)
Jul 06, 2015 21.12 21.49 20.90 21.39 119,137 +0.14(+0.66%)
Jul 02, 2015 21.60 21.25 21.25 21.25 119,100 -0.43(-1.98%)
Jul 01, 2015 22.89 22.89 21.18 21.68 117,285 -0.82(-3.64%)
Jun 30, 2015 22.55 22.95 22.02 22.50 91,302 +0.41(+1.86%)
Jun 29, 2015 22.77 23.04 22.04 22.09 124,724 -1.04(-4.50%)
Jun 26, 2015 23.72 23.92 22.77 23.13 551,183 -0.61(-2.57%)
Jun 25, 2015 24.50 24.71 23.40 23.74 102,874 -0.86(-3.50%)
Jun 24, 2015 25.83 25.83 24.37 24.60 114,837 -0.84(-3.30%)
Jun 23, 2015 26.18 26.72 25.02 25.44 117,125 -0.98(-3.71%)
Jun 22, 2015 25.51 26.50 25.39 26.42 103,583 +0.97(+3.81%)
Jun 19, 2015 25.99 26.31 25.31 25.45 208,864 -0.47(-1.81%)
Jun 18, 2015 25.50 26.34 25.43 25.92 111,523 +0.45(+1.77%)
Jun 17, 2015 25.16 25.50 24.98 25.47 65,483 +0.51(+2.04%)
Jun 16, 2015 25.08 25.45 24.86 24.96 164,198 -0.27(-1.07%)
Jun 15, 2015 24.66 25.29 24.26 25.23 125,112 +0.49(+1.98%)
Jun 12, 2015 25.27 25.27 24.69 24.74 78,099 -0.54(-2.14%)
Jun 11, 2015 25.39 25.45 25.01 25.28 81,152 +0.21(+0.86%)
Jun 10, 2015 24.84 25.38 24.48 25.07 132,779 +0.53(+2.14%)
Jun 09, 2015 24.69 24.87 24.11 24.54 111,432 -0.10(-0.41%)
Jun 08, 2015 24.91 25.21 24.40 24.64 114,419 -0.17(-0.69%)
Jun 05, 2015 24.36 24.94 23.92 24.81 172,967 +0.37(+1.51%)
Jun 04, 2015 24.48 24.62 23.89 24.44 56,883 -0.27(-1.09%)
Jun 03, 2015 24.69 24.99 24.31 24.71 105,612 -0.03(-0.12%)
Jun 02, 2015 25.25 25.25 24.45 24.74 126,897 -0.26(-1.04%)
Jun 01, 2015 25.22 24.92 24.07 25.00 205,952 +0.08(+0.32%)
May 29, 2015 24.06 25.40 23.99 24.92 198,789 +0.72(+2.98%)
May 28, 2015 23.56 24.84 23.22 24.20 137,963 +0.65(+2.76%)
May 27, 2015 23.05 23.59 22.60 23.55 69,703 +0.62(+2.70%)
May 26, 2015 22.76 23.08 22.33 22.93 107,165 -0.06(-0.26%)
May 22, 2015 22.85 22.99 22.99 22.99 84,600 +0.16(+0.70%)
May 21, 2015 22.85 23.05 22.38 22.83 108,266 -0.10(-0.44%)
May 20, 2015 22.55 23.20 22.00 22.93 112,410 +0.23(+1.01%)
May 19, 2015 22.96 23.33 22.09 22.70 184,948 -0.45(-1.94%)
May 18, 2015 21.85 23.32 21.84 23.15 146,984 +1.14(+5.18%)
May 15, 2015 22.07 22.14 21.48 22.01 134,968 +0.00(+0.00%)
May 14, 2015 23.10 23.14 21.62 22.01 219,820 -0.94(-4.10%)
May 13, 2015 23.31 23.49 22.52 22.95 120,952 -0.31(-1.33%)
May 12, 2015 23.26 23.66 22.89 23.26 60,037 -0.22(-0.94%)
May 11, 2015 23.65 24.24 22.91 23.48 135,131 -0.29(-1.22%)
May 08, 2015 23.40 24.18 22.70 23.77 143,462 +0.60(+2.59%)
May 07, 2015 22.93 23.66 22.81 23.17 102,829 +0.09(+0.39%)
May 06, 2015 23.02 23.34 22.50 23.08 119,432 +0.26(+1.14%)
May 05, 2015 23.56 23.87 22.73 22.82 120,965 -0.94(-3.96%)
May 04, 2015 23.91 24.74 23.51 23.76 123,573 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.