Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.990	4.050	3.870	3.940	259,157	-0.06(-1.50%)
Apr 27, 2017	4.160	4.160	3.870	4.000	428,323	-0.17(-4.08%)
Apr 26, 2017	3.890	4.240	3.870	4.170	803,433	+0.26(+6.65%)
Apr 25, 2017	3.750	3.940	3.750	3.910	575,788	+0.14(+3.71%)
Apr 24, 2017	3.780	3.940	3.630	3.770	266,615	+0.04(+1.07%)
Apr 21, 2017	3.780	3.839	3.700	3.730	345,644	-0.07(-1.84%)
Apr 20, 2017	3.790	3.980	3.700	3.800	429,295	+0.05(+1.33%)
Apr 19, 2017	3.850	3.950	3.720	3.750	972,395	-0.11(-2.85%)
Apr 18, 2017	3.940	3.955	3.800	3.860	572,262	-0.15(-3.74%)
Apr 17, 2017	3.860	4.100	3.760	4.010	2,360,804	-0.83(-17.15%)
Apr 13, 2017	4.750	4.930	4.720	4.840	586,666	+0.12(+2.54%)
Apr 12, 2017	4.900	4.900	4.680	4.720	847,796	-0.23(-4.65%)
Apr 11, 2017	5.370	5.378	4.910	4.950	1,970,644	-0.60(-10.81%)
Apr 10, 2017	5.000	6.230	4.942	5.550	3,725,357	-3.21(-36.64%)
Apr 07, 2017	8.810	8.890	8.530	8.760	331,979	-0.10(-1.13%)
Apr 06, 2017	8.750	8.990	8.600	8.860	193,939	+0.28(+3.26%)
Apr 05, 2017	9.050	9.230	8.500	8.580	345,496	-0.38(-4.24%)
Apr 04, 2017	9.120	9.160	8.681	8.960	289,755	-0.28(-3.03%)
Apr 03, 2017	9.160	9.460	8.955	9.240	258,934	+0.03(+0.33%)
Mar 31, 2017	9.340	9.380	9.140	9.210	124,107	-0.11(-1.18%)
Mar 30, 2017	9.300	9.430	9.100	9.320	123,102	+0.03(+0.32%)
Mar 29, 2017	9.230	9.530	9.230	9.290	115,193	+0.07(+0.76%)
Mar 28, 2017	9.480	9.480	9.180	9.220	144,128	-0.27(-2.85%)
Mar 27, 2017	9.100	9.540	9.100	9.490	96,401	+0.29(+3.15%)
Mar 24, 2017	9.200	9.390	9.070	9.200	236,582	+0.03(+0.33%)
Mar 23, 2017	9.300	9.540	9.120	9.170	226,981	-0.25(-2.65%)
Mar 22, 2017	9.370	9.500	9.160	9.420	132,711	+0.06(+0.64%)
Mar 21, 2017	9.760	9.850	9.350	9.360	158,812	-0.34(-3.51%)
Mar 20, 2017	10.00	10.00	9.620	9.700	157,230	-0.31(-3.10%)
Mar 17, 2017	10.16	10.42	9.940	10.01	179,166	-0.22(-2.15%)
Mar 16, 2017	10.25	10.31	9.990	10.23	142,493	-0.05(-0.49%)
Mar 15, 2017	9.450	10.36	9.270	10.28	249,660	+0.88(+9.36%)
Mar 14, 2017	9.570	9.570	9.270	9.400	193,310	-0.24(-2.49%)
Mar 13, 2017	9.390	9.650	9.220	9.640	165,499	+0.24(+2.55%)
Mar 10, 2017	9.330	9.970	8.720	9.400	408,169	+0.16(+1.73%)
Mar 09, 2017	9.200	10.19	9.200	9.240	402,765	+0.10(+1.09%)
Mar 08, 2017	8.840	9.480	8.840	9.140	239,684	+0.34(+3.86%)
Mar 07, 2017	8.850	9.430	8.770	8.800	254,490	-0.18(-2.00%)
Mar 06, 2017	9.720	9.720	8.940	8.980	314,352	-0.74(-7.61%)
Mar 03, 2017	9.680	10.51	9.660	9.720	314,581	-0.80(-7.60%)
Mar 02, 2017	10.43	10.89	10.43	10.52	272,520	+0.06(+0.57%)
Mar 01, 2017	10.25	10.61	10.08	10.46	331,354	+0.30(+2.95%)
Feb 28, 2017	10.27	10.44	9.960	10.16	266,510	-0.09(-0.88%)
Feb 27, 2017	8.930	10.40	8.930	10.25	573,465	+1.12(+12.27%)
Feb 24, 2017	8.950	9.256	8.950	9.130	304,056	+0.17(+1.90%)
Feb 23, 2017	8.900	9.250	8.850	8.960	242,950	+0.10(+1.13%)
Feb 22, 2017	8.870	9.030	8.610	8.860	235,536	-0.05(-0.56%)
Feb 21, 2017	8.820	9.030	8.745	8.910	133,589	+0.18(+2.06%)
Feb 17, 2017		8.730	8.730	8.730	0	+0.06(+0.69%)
Feb 16, 2017	9.070	9.142	8.480	8.670	164,084	-0.41(-4.52%)
Feb 15, 2017	8.600	9.140	8.600	9.080	195,206	+0.48(+5.58%)
Feb 14, 2017	8.420	8.700	8.410	8.600	88,469	+0.22(+2.63%)
Feb 13, 2017	8.350	8.420	8.280	8.380	67,306	+0.11(+1.33%)
Feb 10, 2017	8.320	8.460	8.240	8.270	65,454	-0.04(-0.48%)
Feb 09, 2017	7.990	8.430	7.980	8.310	84,753	+0.33(+4.14%)
Feb 08, 2017	7.940	8.050	7.940	7.980	88,138	+0.04(+0.50%)
Feb 07, 2017	8.200	8.200	7.930	7.940	104,054	-0.24(-2.93%)
Feb 06, 2017	8.170	8.295	8.083	8.180	62,096	-0.02(-0.24%)
Feb 03, 2017	8.090	8.230	7.860	8.200	82,716	+0.21(+2.63%)
Feb 02, 2017	8.070	8.215	7.870	7.990	71,756	-0.10(-1.24%)
Feb 01, 2017	8.270	8.330	7.990	8.090	72,920	-0.17(-2.06%)
Jan 31, 2017	7.830	8.320	7.630	8.260	145,740	+0.48(+6.17%)
Jan 30, 2017	8.020	8.060	7.640	7.780	120,145	-0.24(-2.99%)
Jan 27, 2017	7.710	8.060	7.710	8.020	110,935	+0.31(+4.02%)
Jan 26, 2017	7.950	7.980	7.600	7.710	125,640	-0.24(-3.02%)
Jan 25, 2017	7.910	7.990	7.820	7.950	121,817	+0.17(+2.19%)
Jan 24, 2017	7.690	7.810	7.410	7.780	138,019	+0.11(+1.43%)
Jan 23, 2017	7.750	7.870	7.620	7.670	113,205	-0.09(-1.16%)
Jan 20, 2017	7.700	7.800	7.630	7.760	123,789	+0.07(+0.91%)
Jan 19, 2017	7.720	7.740	7.560	7.690	109,789	-0.05(-0.65%)
Jan 18, 2017	7.670	7.750	7.550	7.740	118,055	+0.11(+1.44%)
Jan 17, 2017	7.970	7.970	7.560	7.630	129,098	-0.41(-5.10%)
Jan 13, 2017		8.040	8.040	8.040	0	+0.02(+0.25%)
Jan 12, 2017	8.090	8.220	7.950	8.020	151,266	-0.13(-1.60%)
Jan 11, 2017	8.740	8.880	8.100	8.150	180,117	-0.60(-6.86%)
Jan 10, 2017	8.750	8.815	8.620	8.750	114,276	+0.05(+0.57%)
Jan 09, 2017	8.750	8.820	8.350	8.700	164,004	+0.02(+0.23%)
Jan 06, 2017	8.270	8.740	8.170	8.680	212,737	+0.39(+4.70%)
Jan 05, 2017	8.290	8.390	8.050	8.290	177,174	-0.02(-0.24%)
Jan 04, 2017	7.700	8.360	7.700	8.310	195,461	+0.65(+8.49%)
Jan 03, 2017	7.740	7.880	7.550	7.660	157,755	-0.05(-0.65%)
Dec 30, 2016		7.710	7.710	7.710	0	+0.08(+1.05%)
Dec 29, 2016	7.620	7.700	7.450	7.630	176,389	+0.02(+0.26%)
Dec 28, 2016	7.780	7.850	7.470	7.610	119,754	-0.18(-2.31%)
Dec 27, 2016	8.090	8.140	7.760	7.790	152,081	-0.15(-1.89%)
Dec 23, 2016		7.940	7.940	7.940	0	+0.50(+6.72%)
Dec 22, 2016	7.620	7.620	7.420	7.440	122,933	-0.22(-2.87%)
Dec 21, 2016	8.020	8.090	7.580	7.660	144,105	-0.33(-4.13%)
Dec 20, 2016	8.090	8.090	7.850	7.990	159,209	+0.20(+2.57%)
Dec 19, 2016	7.750	8.000	7.750	7.790	153,455	+0.06(+0.78%)
Dec 16, 2016	7.870	8.060	7.710	7.730	272,152	-0.14(-1.78%)
Dec 15, 2016	7.720	7.900	7.620	7.870	119,361	+0.12(+1.55%)
Dec 14, 2016	7.860	7.940	7.680	7.750	97,863	-0.10(-1.27%)
Dec 13, 2016	7.720	7.920	7.670	7.850	126,214	+0.21(+2.75%)
Dec 12, 2016	7.880	7.930	7.580	7.640	105,526	-0.29(-3.66%)
Dec 09, 2016	7.450	8.125	7.440	7.930	187,076	+0.29(+3.80%)
Dec 08, 2016	8.080	8.080	7.440	7.640	241,761	-0.51(-6.26%)
Dec 07, 2016	8.340	8.490	7.920	8.150	137,834	-0.34(-4.00%)
Dec 06, 2016	8.300	8.520	8.160	8.490	121,084	+0.22(+2.66%)
Dec 05, 2016	8.510	8.600	8.165	8.270	186,345	-0.21(-2.48%)
Dec 02, 2016	8.200	8.730	8.200	8.480	104,370	+0.26(+3.16%)
Dec 01, 2016	8.560	8.730	8.190	8.220	144,477	-0.27(-3.18%)
Nov 30, 2016	8.880	9.050	8.460	8.490	192,105	-0.37(-4.18%)
Nov 29, 2016	9.180	9.380	8.770	8.860	207,900	-0.38(-4.11%)
Nov 28, 2016	9.610	9.610	9.210	9.240	105,454	-0.35(-3.65%)
Nov 25, 2016	9.770	9.770	9.320	9.590	37,286	-0.08(-0.83%)
Nov 23, 2016		9.670	9.670	9.670	0	+0.42(+4.54%)
Nov 22, 2016	9.600	9.710	9.160	9.250	186,595	-0.29(-3.04%)
Nov 21, 2016	9.700	9.760	9.470	9.540	192,860	-0.17(-1.75%)
Nov 18, 2016	9.770	10.15	9.680	9.710	176,373	+0.01(+0.10%)
Nov 17, 2016	9.740	9.930	9.625	9.700	162,373	+0.01(+0.10%)
Nov 16, 2016	9.680	10.06	9.600	9.690	142,293	-0.05(-0.51%)
Nov 15, 2016	9.980	9.980	9.570	9.740	213,124	-0.31(-3.08%)
Nov 14, 2016	10.32	10.42	9.895	10.05	246,453	-0.14(-1.37%)
Nov 11, 2016	10.00	10.48	9.990	10.19	236,541	+0.15(+1.49%)
Nov 10, 2016	9.950	10.17	9.340	10.04	318,594	+0.32(+3.29%)
Nov 09, 2016	9.600	9.960	9.260	9.720	499,832	+0.66(+7.28%)
Nov 08, 2016	9.000	9.390	8.880	9.060	173,150	+0.00(+0.00%)
Nov 07, 2016	8.830	9.180	8.770	9.060	163,406	+0.46(+5.35%)
Nov 04, 2016	8.350	8.830	8.280	8.600	142,700	+0.25(+2.99%)
Nov 03, 2016	8.780	8.810	8.310	8.350	165,717	-0.36(-4.13%)
Nov 02, 2016	9.490	9.490	8.070	8.710	232,676	-0.26(-2.90%)
Nov 01, 2016	9.060	9.240	8.900	8.970	149,948	-0.10(-1.10%)
Oct 31, 2016	9.370	9.520	9.040	9.070	174,985	-0.32(-3.41%)
Oct 28, 2016	9.350	9.530	9.020	9.390	176,819	-0.03(-0.32%)
Oct 27, 2016	9.830	9.940	9.400	9.420	109,489	-0.27(-2.79%)
Oct 26, 2016	9.720	10.21	9.586	9.690	161,327	-0.06(-0.62%)
Oct 25, 2016	9.760	9.800	9.570	9.750	97,202	+0.01(+0.10%)
Oct 24, 2016	9.960	10.06	9.730	9.740	85,536	-0.12(-1.22%)
Oct 21, 2016	10.09	10.17	9.840	9.860	115,313	-0.30(-2.95%)
Oct 20, 2016	9.820	10.31	9.820	10.16	150,399	+0.32(+3.25%)
Oct 19, 2016	9.900	9.900	9.750	9.840	109,164	-0.03(-0.30%)
Oct 18, 2016	10.16	10.17	9.840	9.870	111,964	-0.13(-1.30%)
Oct 17, 2016	9.980	10.10	9.850	10.00	104,078	+0.05(+0.50%)
Oct 14, 2016	10.19	10.31	9.890	9.950	151,964	-0.14(-1.39%)
Oct 13, 2016	10.00	10.29	10.00	10.09	95,525	-0.04(-0.39%)
Oct 12, 2016	10.38	10.61	10.02	10.13	207,239	-0.29(-2.78%)
Oct 11, 2016	11.81	11.89	10.40	10.42	363,198	-1.58(-13.17%)
Oct 10, 2016	11.42	12.07	11.42	12.00	144,916	+0.66(+5.82%)
Oct 07, 2016	11.31	11.59	11.22	11.34	60,574	+0.08(+0.71%)
Oct 06, 2016	11.79	11.91	11.20	11.26	120,237	-0.65(-5.46%)
Oct 05, 2016	11.56	12.10	11.47	11.91	97,148	+0.44(+3.84%)
Oct 04, 2016	11.65	11.87	11.43	11.47	81,475	-0.19(-1.63%)
Oct 03, 2016	11.42	11.81	11.26	11.66	112,658	+0.23(+2.01%)
Sep 30, 2016	11.29	11.71	11.20	11.43	438,463	+0.18(+1.60%)
Sep 29, 2016	11.97	11.97	11.22	11.25	179,572	-0.69(-5.78%)
Sep 28, 2016	12.14	12.24	11.71	11.94	86,979	-0.20(-1.65%)
Sep 27, 2016	11.93	12.18	11.71	12.14	116,224	+0.35(+2.97%)
Sep 26, 2016	12.02	12.16	11.77	11.79	86,930	-0.26(-2.16%)
Sep 23, 2016	12.34	12.56	12.04	12.05	113,068	-0.26(-2.11%)
Sep 22, 2016	12.58	12.58	11.90	12.31	230,387	+0.44(+3.71%)
Sep 21, 2016	11.68	11.90	11.35	11.87	126,590	+0.26(+2.24%)
Sep 20, 2016	11.75	11.96	11.59	11.61	242,205	-0.01(-0.09%)
Sep 19, 2016	11.31	11.96	11.20	11.62	287,714	+0.32(+2.83%)
Sep 16, 2016	10.94	11.33	10.84	11.30	433,495	+0.33(+3.01%)
Sep 15, 2016	10.93	11.13	10.81	10.97	131,808	+0.06(+0.55%)
Sep 14, 2016	10.90	11.11	10.81	10.91	131,950	+0.10(+0.93%)
Sep 13, 2016	10.84	10.96	10.52	10.81	173,074	-0.14(-1.28%)
Sep 12, 2016	10.32	11.01	10.32	10.95	225,365	+0.60(+5.80%)
Sep 09, 2016	10.66	10.87	10.33	10.35	150,757	-0.46(-4.26%)
Sep 08, 2016	10.54	10.87	10.36	10.81	166,223	+0.26(+2.46%)
Sep 07, 2016	10.28	10.60	10.26	10.55	182,780	+0.32(+3.13%)
Sep 06, 2016	10.24	10.42	10.07	10.23	138,038	+0.06(+0.59%)
Sep 02, 2016	10.31	10.17	10.17	10.17	119,500	-0.09(-0.88%)
Sep 01, 2016	9.950	10.26	9.880	10.26	193,227	+0.27(+2.70%)
Aug 31, 2016	10.79	11.50	9.960	9.990	587,204	-0.85(-7.84%)
Aug 30, 2016	10.45	10.85	10.37	10.84	363,070	+0.35(+3.34%)
Aug 29, 2016	10.40	10.60	10.25	10.49	261,997	+0.12(+1.16%)
Aug 26, 2016	10.48	10.79	10.31	10.37	448,460	-0.10(-0.96%)
Aug 25, 2016	10.47	10.75	10.30	10.47	286,396	+0.11(+1.06%)
Aug 24, 2016	11.05	11.19	10.30	10.36	264,106	-0.37(-3.45%)
Aug 23, 2016	10.59	10.95	10.53	10.73	222,227	+0.25(+2.39%)
Aug 22, 2016	10.24	10.65	10.20	10.48	386,154	+0.32(+3.15%)
Aug 19, 2016	10.03	10.24	9.940	10.16	259,656	+0.09(+0.89%)
Aug 18, 2016	10.25	10.35	9.850	10.07	2,197,903	-1.64(-14.01%)
Aug 17, 2016	11.88	11.90	11.55	11.71	49,924	-0.18(-1.51%)
Aug 16, 2016	12.02	12.40	11.86	11.89	59,342	-0.15(-1.25%)
Aug 15, 2016	11.95	12.38	11.78	12.04	121,519	+0.13(+1.09%)
Aug 12, 2016	11.79	12.06	11.55	11.91	110,915	+0.17(+1.45%)
Aug 11, 2016	11.60	11.86	11.33	11.74	75,286	+0.19(+1.65%)
Aug 10, 2016	12.15	12.20	11.48	11.55	92,427	-0.45(-3.75%)
Aug 09, 2016	12.01	12.25	11.52	12.00	76,460	+0.02(+0.17%)
Aug 08, 2016	12.27	12.71	11.93	11.98	104,728	-0.23(-1.88%)
Aug 05, 2016	12.20	12.47	12.04	12.21	104,908	+0.08(+0.66%)
Aug 04, 2016	12.31	12.44	12.12	12.13	84,521	-0.16(-1.30%)
Aug 03, 2016	12.13	12.32	12.04	12.29	160,976	+0.07(+0.57%)
Aug 02, 2016	12.44	12.59	12.01	12.22	77,139	-0.21(-1.69%)
Aug 01, 2016	12.17	12.68	12.16	12.43	131,737	+0.30(+2.47%)
Jul 29, 2016	12.19	12.35	11.94	12.13	124,375	-0.09(-0.74%)
Jul 28, 2016	12.39	12.68	12.08	12.22	59,705	-0.14(-1.13%)
Jul 27, 2016	12.09	12.47	12.09	12.36	122,849	+0.22(+1.81%)
Jul 26, 2016	12.04	12.62	12.04	12.14	75,874	+0.01(+0.08%)
Jul 25, 2016	12.18	12.51	11.97	12.13	103,270	-0.05(-0.41%)
Jul 22, 2016	12.32	12.34	12.05	12.18	70,044	-0.08(-0.65%)
Jul 21, 2016	12.38	12.71	12.20	12.26	90,949	-0.01(-0.08%)
Jul 20, 2016	12.05	12.39	11.97	12.27	121,595	+0.26(+2.16%)
Jul 19, 2016	12.45	12.77	12.00	12.01	79,757	-0.47(-3.77%)
Jul 18, 2016	12.49	12.61	12.36	12.48	125,874	-0.02(-0.16%)
Jul 15, 2016	12.37	12.55	12.20	12.50	143,788	+0.26(+2.12%)
Jul 14, 2016	12.84	12.85	12.21	12.24	285,557	-0.38(-3.01%)
Jul 13, 2016	13.03	13.08	12.52	12.62	151,376	-0.32(-2.47%)
Jul 12, 2016	12.93	13.17	12.61	12.94	174,087	+0.04(+0.31%)
Jul 11, 2016	13.12	13.16	12.88	12.90	187,695	-0.11(-0.85%)
Jul 08, 2016	12.86	12.86	12.86	13.01	142,858	+0.15(+1.17%)
Jul 07, 2016	12.91	13.13	12.53	12.86	170,805	+0.11(+0.86%)
Jul 05, 2016	12.67	12.88	12.42	12.75	177,918	-0.01(-0.08%)
Jul 01, 2016	12.35	12.76	12.76	12.76	207,700	+0.45(+3.66%)
Jun 30, 2016	12.27	12.39	11.79	12.31	127,773	+0.10(+0.82%)
Jun 29, 2016	12.17	12.40	11.88	12.21	120,487	+0.22(+1.83%)
Jun 28, 2016	11.46	12.17	11.46	11.99	159,421	+0.71(+6.29%)
Jun 27, 2016	11.76	12.21	11.12	11.28	224,140	-0.66(-5.53%)
Jun 24, 2016	12.00	12.21	11.72	11.94	335,130	-0.83(-6.50%)
Jun 23, 2016	12.75	12.94	12.55	12.77	146,737	+0.16(+1.27%)
Jun 22, 2016	12.51	12.97	12.00	12.61	202,029	+0.11(+0.88%)
Jun 21, 2016	12.71	13.41	12.19	12.50	125,352	-0.20(-1.57%)
Jun 20, 2016	12.42	13.23	12.26	12.70	150,976	+0.45(+3.67%)
Jun 17, 2016	12.79	12.79	12.20	12.25	261,448	-0.51(-4.00%)
Jun 16, 2016	12.38	12.80	12.10	12.76	142,658	+0.31(+2.49%)
Jun 15, 2016	12.19	12.79	12.05	12.45	169,643	+0.26(+2.13%)
Jun 14, 2016	11.71	12.21	11.33	12.19	240,855	+0.41(+3.48%)
Jun 13, 2016	11.68	12.13	11.58	11.78	248,861	-0.03(-0.25%)
Jun 10, 2016	11.66	12.12	11.10	11.81	177,466	-0.04(-0.34%)
Jun 09, 2016	12.16	12.36	11.71	11.85	203,732	-0.42(-3.42%)
Jun 08, 2016	12.42	12.64	12.26	12.27	295,813	-0.14(-1.13%)
Jun 07, 2016	13.37	13.44	12.02	12.41	420,711	-1.10(-8.14%)
Jun 06, 2016	14.05	14.05	13.45	13.51	257,187	-0.43(-3.08%)
Jun 03, 2016	14.70	14.70	13.82	13.94	191,990	-0.93(-6.25%)
Jun 02, 2016	14.78	15.09	14.58	14.87	230,766	+0.11(+0.75%)
Jun 01, 2016	14.64	14.98	14.57	14.76	155,476	-0.05(-0.34%)
May 31, 2016	14.76	15.35	14.65	14.81	147,188	+0.19(+1.30%)
May 27, 2016	13.74	14.62	14.62	14.62	145,000	+1.04(+7.66%)
May 26, 2016	13.98	14.00	13.45	13.58	112,351	-0.32(-2.30%)
May 25, 2016	13.87	14.04	13.57	13.90	108,317	+0.10(+0.72%)
May 24, 2016	13.08	13.88	12.86	13.80	172,803	+0.90(+6.98%)
May 23, 2016	12.80	13.30	12.22	12.90	131,270	+0.18(+1.42%)
May 20, 2016	12.17	12.85	11.95	12.72	98,802	+0.63(+5.21%)
May 19, 2016	12.41	12.69	11.75	12.09	109,097	-0.36(-2.89%)
May 18, 2016	11.89	12.56	11.38	12.45	154,329	+0.45(+3.75%)
May 17, 2016	11.98	12.59	11.83	12.00	186,098	-0.08(-0.66%)
May 16, 2016	11.49	12.16	11.42	12.08	156,888	+0.70(+6.15%)
May 13, 2016	10.80	11.60	10.80	11.38	124,711	+0.58(+5.37%)
May 12, 2016	11.49	11.53	10.60	10.80	132,825	-0.65(-5.68%)
May 11, 2016	11.75	12.19	11.42	11.45	150,904	-0.26(-2.22%)
May 10, 2016	11.57	11.84	11.14	11.71	145,025	+0.20(+1.74%)
May 09, 2016	10.34	11.59	9.730	11.51	177,397	+1.27(+12.40%)
May 06, 2016	10.50	10.63	9.520	10.24	271,326	-0.75(-6.82%)
May 05, 2016	11.49	11.49	10.67	10.99	136,596	-0.41(-3.60%)
May 04, 2016	11.70	11.78	11.05	11.40	189,267	-0.36(-3.06%)
May 03, 2016	12.23	12.23	11.71	11.76	118,227	-0.65(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Oncomed Pharma (NQ: OMED )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Oncomed Pharma (NQ: OMED )

Historical Prices

Sections

Services