Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncomed Pharma (NQ: OMED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.090 3.190 2.950 2.970 127,491 -0.12(-3.88%)
Apr 27, 2018 3.020 3.190 3.000 3.090 103,769 +0.07(+2.32%)
Apr 26, 2018 2.940 3.120 2.890 3.020 136,660 +0.10(+3.60%)
Apr 25, 2018 2.710 2.980 2.640 2.915 132,425 +0.25(+9.18%)
Apr 24, 2018 2.900 2.930 2.490 2.670 303,995 -0.25(-8.56%)
Apr 23, 2018 3.150 3.150 2.920 2.920 134,712 -0.24(-7.59%)
Apr 20, 2018 3.100 3.190 2.951 3.160 94,784 +0.08(+2.60%)
Apr 19, 2018 3.030 3.110 2.990 3.080 54,344 +0.06(+1.99%)
Apr 18, 2018 3.260 3.330 3.000 3.020 147,158 -0.22(-6.79%)
Apr 17, 2018 3.300 3.450 3.230 3.240 91,461 -0.04(-1.22%)
Apr 16, 2018 3.250 3.400 3.201 3.280 222,290 +0.03(+0.92%)
Apr 13, 2018 3.230 3.300 3.180 3.250 44,083 +0.04(+1.25%)
Apr 12, 2018 3.330 3.350 3.195 3.210 130,970 -0.08(-2.43%)
Apr 11, 2018 3.180 3.350 3.180 3.290 105,300 +0.11(+3.46%)
Apr 10, 2018 3.100 3.260 2.969 3.180 98,580 +0.10(+3.25%)
Apr 09, 2018 3.110 3.200 3.080 3.080 48,623 +0.00(+0.00%)
Apr 06, 2018 3.130 3.170 2.970 3.080 52,989 -0.08(-2.53%)
Apr 05, 2018 3.240 3.250 3.072 3.160 38,882 +0.02(+0.64%)
Apr 04, 2018 2.860 3.250 2.850 3.140 107,885 +0.08(+2.61%)
Apr 03, 2018 3.150 3.171 3.000 3.060 81,744 -0.08(-2.55%)
Apr 02, 2018 3.210 3.440 3.120 3.140 173,110 -0.04(-1.26%)
Mar 29, 2018 3.180 3.180 3.180 0 +0.10(+3.25%)
Mar 28, 2018 3.260 3.279 3.040 3.080 151,904 -0.17(-5.23%)
Mar 27, 2018 3.280 3.340 3.150 3.250 219,495 -0.07(-2.11%)
Mar 26, 2018 3.060 3.340 2.928 3.320 273,798 +0.40(+13.70%)
Mar 23, 2018 2.870 3.030 2.810 2.920 98,819 +0.06(+2.10%)
Mar 22, 2018 2.900 3.020 2.860 2.860 163,505 -0.11(-3.70%)
Mar 21, 2018 2.950 3.030 2.920 2.970 200,547 +0.01(+0.34%)
Mar 20, 2018 2.950 3.030 2.860 2.960 203,695 +0.03(+1.02%)
Mar 19, 2018 3.020 3.020 2.700 2.930 346,170 -0.05(-1.68%)
Mar 16, 2018 2.900 3.030 2.880 2.980 158,604 +0.05(+1.71%)
Mar 15, 2018 3.000 3.150 2.890 2.930 161,207 -0.04(-1.35%)
Mar 14, 2018 3.110 3.187 2.830 2.970 230,297 -0.14(-4.50%)
Mar 13, 2018 3.150 3.240 3.050 3.110 181,988 -0.03(-0.96%)
Mar 12, 2018 3.260 3.540 3.090 3.140 531,517 -0.15(-4.56%)
Mar 09, 2018 3.200 3.620 3.100 3.290 1,182,893 +0.21(+6.82%)
Mar 08, 2018 2.870 3.150 2.851 3.080 371,026 +0.20(+6.94%)
Mar 07, 2018 2.750 2.880 188,166 -0.02(-0.69%)
Mar 06, 2018 2.540 2.950 2.540 2.900 447,208 +0.35(+13.73%)
Mar 05, 2018 2.480 2.600 2.400 2.550 61,554 +0.06(+2.41%)
Mar 02, 2018 2.420 2.550 2.410 2.490 122,990 +0.06(+2.47%)
Mar 01, 2018 2.320 2.530 2.250 2.430 152,960 +0.10(+4.29%)
Feb 28, 2018 2.340 2.350 2.280 2.330 73,224 +0.00(+0.00%)
Feb 27, 2018 2.290 2.350 2.230 2.330 129,456 +0.04(+1.75%)
Feb 26, 2018 2.180 2.330 2.160 2.290 161,120 +0.13(+6.02%)
Feb 23, 2018 2.190 2.200 2.050 2.160 122,141 +0.00(+0.00%)
Feb 22, 2018 2.240 2.240 2.100 2.160 208,747 -0.07(-3.14%)
Feb 21, 2018 2.190 2.310 2.140 2.230 184,419 +0.04(+1.83%)
Feb 20, 2018 2.230 2.340 2.170 2.190 197,322 -0.06(-2.67%)
Feb 16, 2018 2.250 2.250 2.250 0 +0.15(+7.14%)
Feb 15, 2018 2.080 2.150 2.000 2.100 107,551 +0.03(+1.45%)
Feb 14, 2018 2.040 2.100 2.030 2.070 73,440 +0.01(+0.49%)
Feb 13, 2018 2.040 2.080 2.000 2.060 84,267 +0.02(+0.98%)
Feb 12, 2018 1.950 2.070 1.890 2.040 171,015 +0.10(+5.15%)
Feb 09, 2018 1.990 2.030 1.740 1.940 307,864 -0.01(-0.51%)
Feb 08, 2018 2.140 2.180 1.910 1.950 273,412 -0.17(-8.02%)
Feb 07, 2018 2.020 2.179 2.010 2.120 135,997 +0.10(+4.95%)
Feb 06, 2018 2.100 2.130 1.990 2.020 339,556 -0.10(-4.72%)
Feb 05, 2018 2.310 2.320 2.110 2.120 368,338 -0.20(-8.62%)
Feb 02, 2018 2.400 2.440 2.300 2.320 241,021 -0.10(-4.13%)
Feb 01, 2018 2.480 2.620 2.360 2.420 278,276 -0.08(-3.20%)
Jan 31, 2018 2.570 2.600 2.380 2.500 342,628 -0.04(-1.57%)
Jan 30, 2018 2.640 2.640 2.620 2.540 199,304 -0.10(-3.79%)
Jan 29, 2018 2.850 2.880 2.630 2.640 304,944 -0.21(-7.37%)
Jan 26, 2018 2.920 2.930 2.820 2.850 454,381 -0.04(-1.38%)
Jan 25, 2018 2.890 2.960 2.850 2.890 202,548 +0.01(+0.35%)
Jan 24, 2018 2.920 2.950 2.800 2.880 187,915 -0.04(-1.37%)
Jan 23, 2018 2.880 2.990 2.840 2.920 327,327 +0.04(+1.39%)
Jan 22, 2018 2.870 2.970 2.870 2.880 106,015 +0.01(+0.35%)
Jan 19, 2018 2.860 3.050 2.840 2.870 188,082 -0.01(-0.35%)
Jan 18, 2018 2.990 2.990 2.870 2.880 84,405 -0.10(-3.36%)
Jan 17, 2018 2.920 3.060 2.850 2.980 182,023 +0.08(+2.76%)
Jan 16, 2018 3.110 3.150 2.850 2.900 263,658 -0.17(-5.54%)
Jan 12, 2018 3.070 3.070 3.070 0 +0.01(+0.33%)
Jan 11, 2018 2.950 3.290 2.950 3.060 303,898 +0.06(+2.17%)
Jan 10, 2018 2.960 3.100 2.950 2.995 343,605 +0.01(+0.34%)
Jan 09, 2018 3.350 3.400 2.950 2.985 486,504 -0.35(-10.49%)
Jan 08, 2018 3.780 3.780 3.330 3.335 442,465 -0.46(-12.01%)
Jan 05, 2018 3.940 3.970 3.620 3.790 328,731 -0.19(-4.77%)
Jan 04, 2018 3.920 4.070 3.800 3.980 82,984 +0.08(+2.05%)
Jan 03, 2018 3.940 4.040 3.900 3.900 75,423 -0.01(-0.26%)
Jan 02, 2018 4.110 4.110 3.850 3.910 117,426 -0.19(-4.63%)
Dec 29, 2017 4.100 4.100 4.100 0 +0.34(+9.04%)
Dec 28, 2017 3.610 3.850 3.610 3.760 164,026 +0.13(+3.58%)
Dec 27, 2017 3.680 3.818 3.600 3.630 160,457 -0.05(-1.36%)
Dec 26, 2017 3.650 3.740 3.610 3.680 164,545 +0.02(+0.55%)
Dec 22, 2017 3.680 3.740 3.600 3.660 148,036 -0.01(-0.27%)
Dec 21, 2017 3.780 3.830 3.630 3.670 154,075 -0.13(-3.42%)
Dec 20, 2017 3.880 3.910 3.780 3.800 120,885 -0.05(-1.30%)
Dec 19, 2017 3.930 3.980 3.770 3.850 243,473 -0.10(-2.53%)
Dec 18, 2017 4.010 4.099 3.830 3.950 218,271 -0.02(-0.50%)
Dec 15, 2017 3.900 3.990 3.760 3.970 887,598 +0.08(+2.06%)
Dec 14, 2017 4.050 4.150 3.810 3.890 315,896 -0.18(-4.42%)
Dec 13, 2017 3.940 4.260 3.939 4.070 379,077 +0.15(+3.83%)
Dec 12, 2017 4.630 4.650 3.920 3.920 397,644 -0.72(-15.52%)
Dec 11, 2017 5.070 5.070 4.540 4.640 351,255 -0.41(-8.12%)
Dec 08, 2017 4.970 5.190 4.900 5.050 285,984 +0.08(+1.61%)
Dec 07, 2017 4.660 5.080 4.600 4.970 271,235 +0.35(+7.58%)
Dec 06, 2017 4.640 4.880 4.550 4.620 153,149 -0.01(-0.22%)
Dec 05, 2017 4.620 4.930 4.580 4.630 195,833 +0.05(+1.09%)
Dec 04, 2017 4.960 4.980 4.580 4.580 126,973 -0.32(-6.53%)
Dec 01, 2017 4.840 4.990 4.830 4.900 202,164 -0.06(-1.21%)
Nov 30, 2017 4.960 5.020 4.750 4.960 233,270 -0.08(-1.59%)
Nov 29, 2017 5.000 5.200 4.910 5.040 90,124 +0.05(+1.00%)
Nov 28, 2017 4.880 5.020 4.750 4.990 153,493 +0.12(+2.46%)
Nov 27, 2017 5.140 5.250 4.840 4.870 183,196 -0.23(-4.51%)
Nov 24, 2017 4.980 5.120 4.770 5.100 77,157 +0.15(+3.03%)
Nov 22, 2017 4.570 4.980 4.543 4.950 109,091 +0.38(+8.32%)
Nov 21, 2017 4.800 4.840 4.550 4.570 86,899 -0.24(-4.99%)
Nov 20, 2017 5.230 5.470 4.770 4.810 134,008 -0.40(-7.68%)
Nov 17, 2017 5.200 5.340 5.020 5.210 166,347 -0.06(-1.14%)
Nov 16, 2017 5.100 5.560 5.050 5.270 305,464 +0.20(+3.94%)
Nov 15, 2017 4.990 5.230 4.890 5.070 92,620 +0.07(+1.40%)
Nov 14, 2017 4.750 5.310 4.740 5.000 181,233 +0.25(+5.26%)
Nov 13, 2017 4.810 4.840 4.491 4.750 143,662 -0.12(-2.46%)
Nov 10, 2017 4.650 4.960 4.640 4.870 193,326 +0.14(+2.96%)
Nov 09, 2017 4.440 4.800 4.140 4.730 143,293 +0.24(+5.35%)
Nov 08, 2017 4.880 4.900 4.450 4.490 83,430 -0.41(-8.37%)
Nov 07, 2017 4.950 5.090 4.741 4.900 198,538 -0.03(-0.61%)
Nov 06, 2017 4.440 5.000 4.440 4.930 182,778 +0.42(+9.31%)
Nov 03, 2017 4.080 4.580 3.500 4.510 172,106 +0.13(+2.97%)
Nov 02, 2017 4.120 4.490 3.830 4.380 210,366 +0.19(+4.53%)
Nov 01, 2017 4.030 4.200 3.950 4.190 161,955 +0.16(+3.97%)
Oct 31, 2017 3.780 4.060 3.780 4.030 131,402 +0.24(+6.33%)
Oct 30, 2017 3.760 3.920 3.710 3.790 173,760 +0.03(+0.80%)
Oct 27, 2017 3.520 3.770 3.470 3.760 117,760 +0.22(+6.21%)
Oct 26, 2017 3.690 3.765 3.513 3.540 71,231 -0.16(-4.32%)
Oct 25, 2017 3.890 3.890 3.511 3.700 187,416 -0.22(-5.61%)
Oct 24, 2017 3.770 3.950 3.765 3.920 100,827 +0.14(+3.70%)
Oct 23, 2017 3.760 3.830 3.680 3.780 118,416 +0.02(+0.53%)
Oct 20, 2017 3.800 3.850 3.660 3.760 104,777 -0.01(-0.27%)
Oct 19, 2017 3.750 3.915 3.740 3.770 159,318 +0.00(+0.00%)
Oct 18, 2017 3.840 3.980 3.740 3.770 112,203 -0.03(-0.79%)
Oct 17, 2017 4.020 4.130 3.760 3.800 146,702 -0.18(-4.52%)
Oct 16, 2017 4.330 4.340 3.957 3.980 154,922 -0.31(-7.23%)
Oct 13, 2017 4.410 4.455 4.180 4.290 187,255 -0.12(-2.72%)
Oct 12, 2017 4.360 4.520 4.240 4.410 114,902 -0.02(-0.45%)
Oct 11, 2017 4.210 4.590 4.090 4.430 185,697 +0.19(+4.48%)
Oct 10, 2017 4.430 4.470 4.060 4.240 229,948 -0.22(-4.93%)
Oct 09, 2017 4.330 4.560 4.229 4.460 158,050 +0.10(+2.29%)
Oct 06, 2017 4.420 4.500 4.140 4.360 208,629 -0.09(-2.02%)
Oct 05, 2017 4.310 4.550 4.310 4.450 168,912 +0.11(+2.53%)
Oct 04, 2017 4.300 4.450 4.270 4.340 109,734 -0.02(-0.46%)
Oct 03, 2017 4.160 4.480 4.160 4.360 167,974 +0.12(+2.83%)
Oct 02, 2017 4.500 4.600 4.180 4.240 235,517 -0.28(-6.19%)
Sep 29, 2017 4.530 4.650 4.500 4.520 79,806 -0.03(-0.66%)
Sep 28, 2017 4.520 4.600 4.500 4.550 108,376 +0.01(+0.22%)
Sep 27, 2017 4.560 4.700 4.500 4.540 91,395 -0.01(-0.22%)
Sep 26, 2017 4.560 4.630 4.500 4.550 59,500 -0.03(-0.66%)
Sep 25, 2017 4.420 4.625 4.420 4.580 206,658 +0.11(+2.46%)
Sep 22, 2017 4.370 4.520 4.345 4.470 140,920 +0.06(+1.36%)
Sep 21, 2017 4.590 4.590 4.350 4.410 153,809 -0.18(-3.92%)
Sep 20, 2017 4.550 4.700 4.481 4.590 141,388 -0.02(-0.43%)
Sep 19, 2017 4.630 4.730 4.350 4.610 130,563 -0.02(-0.43%)
Sep 18, 2017 4.570 4.890 4.565 4.630 191,678 +0.04(+0.87%)
Sep 15, 2017 4.500 4.630 4.485 4.590 239,680 +0.05(+1.10%)
Sep 14, 2017 4.580 4.690 4.460 4.540 75,334 -0.05(-1.09%)
Sep 13, 2017 4.510 4.780 4.450 4.590 354,816 +0.08(+1.77%)
Sep 12, 2017 4.550 4.600 4.370 4.510 93,229 -0.04(-0.88%)
Sep 11, 2017 4.540 4.650 4.419 4.550 106,385 +0.05(+1.11%)
Sep 08, 2017 4.540 4.690 4.350 4.500 151,482 -0.10(-2.17%)
Sep 07, 2017 4.570 4.670 4.520 4.600 72,723 +0.00(+0.00%)
Sep 06, 2017 4.680 4.690 4.510 4.600 100,252 -0.02(-0.43%)
Sep 05, 2017 4.910 4.910 4.500 4.620 175,589 -0.26(-5.33%)
Sep 01, 2017 4.940 5.040 4.800 4.880 142,758 -0.09(-1.81%)
Aug 31, 2017 4.850 5.050 4.730 4.970 347,298 +0.10(+2.05%)
Aug 30, 2017 4.470 4.860 4.000 4.870 250,120 +0.31(+6.80%)
Aug 29, 2017 4.470 4.620 4.470 4.560 103,932 -0.02(-0.44%)
Aug 28, 2017 4.360 4.690 4.360 4.580 242,150 +0.29(+6.76%)
Aug 25, 2017 4.400 4.440 4.270 4.290 125,013 -0.09(-2.05%)
Aug 24, 2017 4.320 4.400 4.310 4.380 88,610 +0.08(+1.86%)
Aug 23, 2017 4.260 4.350 4.180 4.300 134,483 +0.04(+0.94%)
Aug 22, 2017 4.280 4.340 4.091 4.260 140,414 -0.01(-0.23%)
Aug 21, 2017 4.210 4.280 4.110 4.270 148,612 +0.02(+0.47%)
Aug 18, 2017 4.320 4.416 4.100 4.250 182,495 -0.06(-1.39%)
Aug 17, 2017 4.190 4.400 4.190 4.310 238,521 +0.15(+3.61%)
Aug 16, 2017 4.000 4.350 3.977 4.160 316,150 +0.17(+4.26%)
Aug 15, 2017 4.020 4.070 3.940 3.990 105,963 -0.04(-0.99%)
Aug 14, 2017 3.910 4.099 3.910 4.030 221,918 +0.15(+3.87%)
Aug 11, 2017 3.650 3.910 3.600 3.880 136,037 +0.23(+6.30%)
Aug 10, 2017 3.740 3.820 3.576 3.650 151,307 -0.10(-2.67%)
Aug 09, 2017 4.030 4.120 3.570 3.750 292,252 -0.34(-8.31%)
Aug 08, 2017 3.890 4.220 3.871 4.090 582,471 +0.18(+4.60%)
Aug 07, 2017 3.830 3.930 3.570 3.910 241,292 +0.05(+1.30%)
Aug 04, 2017 3.720 3.880 3.431 3.860 432,566 +0.13(+3.49%)
Aug 03, 2017 3.220 3.847 3.130 3.730 516,037 +0.65(+21.10%)
Aug 02, 2017 3.000 3.150 2.910 3.080 198,452 +0.04(+1.32%)
Aug 01, 2017 3.250 3.270 2.940 3.040 368,783 -0.20(-6.17%)
Jul 31, 2017 3.370 3.386 3.130 3.240 171,749 -0.15(-4.42%)
Jul 28, 2017 3.320 3.400 3.260 3.390 93,146 +0.07(+2.11%)
Jul 27, 2017 3.630 3.690 3.300 3.320 250,539 -0.26(-7.26%)
Jul 26, 2017 3.640 3.680 3.540 3.580 233,940 -0.04(-1.10%)
Jul 25, 2017 3.650 3.700 3.591 3.620 94,919 -0.04(-1.09%)
Jul 24, 2017 3.540 3.680 3.500 3.660 72,556 +0.09(+2.52%)
Jul 21, 2017 3.630 3.687 3.520 3.570 65,348 -0.06(-1.65%)
Jul 20, 2017 3.750 3.615 3.630 102,915 -0.02(-0.55%)
Jul 19, 2017 3.640 3.700 3.434 3.650 91,894 +0.02(+0.55%)
Jul 18, 2017 3.490 3.650 3.430 3.630 134,380 +0.13(+3.71%)
Jul 17, 2017 3.510 3.630 3.475 3.500 108,589 -0.05(-1.41%)
Jul 14, 2017 3.410 3.570 3.340 3.550 209,935 +0.16(+4.72%)
Jul 13, 2017 3.370 3.490 3.260 3.390 206,792 +0.04(+1.19%)
Jul 12, 2017 3.430 3.430 3.195 3.350 199,899 -0.01(-0.30%)
Jul 11, 2017 3.200 3.490 3.177 3.360 268,375 +0.11(+3.38%)
Jul 10, 2017 3.450 3.470 3.170 3.250 222,421 -0.17(-4.97%)
Jul 07, 2017 3.480 3.560 3.410 3.420 113,514 -0.04(-1.16%)
Jul 06, 2017 3.550 3.590 3.440 3.460 86,265 -0.08(-2.26%)
Jul 05, 2017 3.500 3.630 3.380 3.540 230,496 +0.06(+1.72%)
Jul 03, 2017 3.330 3.500 3.330 3.480 91,630 +0.15(+4.50%)
Jun 30, 2017 3.520 3.549 3.320 3.330 365,512 -0.17(-4.86%)
Jun 29, 2017 3.460 3.550 3.390 3.500 228,591 +0.03(+0.86%)
Jun 28, 2017 3.450 3.600 3.370 3.470 195,950 +0.07(+2.06%)
Jun 27, 2017 3.580 3.630 3.340 3.400 247,688 -0.18(-5.03%)
Jun 26, 2017 3.730 3.840 3.560 3.580 461,719 -0.10(-2.72%)
Jun 23, 2017 3.645 3.680 2,333,991 -0.16(-4.17%)
Jun 22, 2017 3.790 3.890 3.700 3.840 533,863 +0.08(+2.13%)
Jun 21, 2017 3.690 3.850 3.690 3.760 367,018 +0.00(+0.00%)
Jun 20, 2017 3.720 3.900 3.650 3.760 223,852 +0.04(+1.08%)
Jun 19, 2017 3.590 3.760 3.510 3.720 159,241 +0.11(+3.05%)
Jun 16, 2017 3.550 3.640 3.445 3.610 294,941 +0.02(+0.56%)
Jun 15, 2017 3.650 3.760 3.545 3.590 234,594 -0.11(-2.97%)
Jun 14, 2017 3.660 3.725 3.590 3.700 149,945 +0.04(+1.09%)
Jun 13, 2017 3.630 3.670 3.570 3.660 160,827 +0.05(+1.39%)
Jun 12, 2017 3.600 3.737 3.550 3.610 279,971 -0.01(-0.28%)
Jun 09, 2017 3.570 3.690 3.500 3.620 236,540 +0.06(+1.69%)
Jun 08, 2017 3.310 3.700 3.260 3.560 467,510 +0.35(+10.90%)
Jun 07, 2017 3.350 3.400 3.140 3.210 333,289 -0.13(-3.89%)
Jun 06, 2017 3.420 3.465 3.220 3.340 251,461 -0.10(-2.91%)
Jun 05, 2017 3.500 3.520 3.320 3.440 615,300 -0.05(-1.43%)
Jun 02, 2017 3.320 3.550 3.270 3.490 290,335 +0.19(+5.76%)
Jun 01, 2017 3.250 3.380 3.200 3.300 250,416 +0.04(+1.23%)
May 31, 2017 3.440 3.450 3.250 3.260 324,906 -0.15(-4.40%)
May 30, 2017 3.710 3.710 3.400 3.410 207,097 -0.27(-7.34%)
May 26, 2017 3.570 3.730 3.520 3.680 366,657 +0.16(+4.55%)
May 25, 2017 3.700 3.700 3.310 3.520 1,727,859 -0.14(-3.83%)
May 24, 2017 3.750 3.790 3.570 3.660 286,712 +0.04(+1.10%)
May 23, 2017 3.640 3.680 3.540 3.620 176,886 -0.04(-1.09%)
May 22, 2017 3.640 3.670 3.535 3.660 244,835 +0.04(+1.10%)
May 19, 2017 3.670 3.720 3.590 3.620 585,873 +0.01(+0.28%)
May 18, 2017 3.610 3.630 3.500 3.610 211,888 +0.01(+0.28%)
May 17, 2017 3.630 3.820 3.540 3.600 420,253 -0.08(-2.17%)
May 16, 2017 3.500 3.720 3.460 3.680 2,801,361 +0.18(+5.14%)
May 15, 2017 3.500 3.570 3.470 3.500 477,856 +0.01(+0.29%)
May 12, 2017 3.540 3.540 3.450 3.490 1,074,073 -0.18(-4.90%)
May 11, 2017 3.770 3.770 3.540 3.670 294,803 -0.12(-3.17%)
May 10, 2017 3.730 3.860 3.640 3.790 326,408 +0.02(+0.53%)
May 09, 2017 3.620 3.770 3.590 3.770 328,173 +0.08(+2.17%)
May 08, 2017 3.250 3.830 3.250 3.690 454,478 +0.08(+2.22%)
May 05, 2017 3.570 3.640 3.400 3.610 357,034 +0.05(+1.40%)
May 04, 2017 3.610 3.670 3.520 3.560 184,417 -0.03(-0.84%)
May 03, 2017 3.910 3.920 3.540 3.590 335,465 -0.35(-8.88%)
May 02, 2017 3.920 3.970 3.820 3.940 241,187 +0.04(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.