Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncomed Pharma (NQ: OMED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2019 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Apr 22, 2019 0.9400 0.9400 0.8500 0.8900 476,503 -0.05(-5.31%)
Apr 18, 2019 1.050 1.050 0.9200 0.9399 1,982,200 -0.13(-12.16%)
Apr 17, 2019 1.030 1.270 0.8200 1.070 6,025,437 +0.05(+4.90%)
Apr 16, 2019 1.060 1.070 0.9500 1.020 929,809 +0.03(+3.03%)
Apr 15, 2019 0.9500 1.000 0.9000 0.9900 1,282,251 +0.07(+8.03%)
Apr 12, 2019 0.9788 0.9949 0.8850 0.9164 260,300 -0.04(-4.54%)
Apr 11, 2019 0.9479 0.9998 0.9320 0.9600 75,472 +0.00(+0.00%)
Apr 10, 2019 1.020 1.060 0.9020 0.9600 141,906 -0.05(-4.95%)
Apr 09, 2019 0.9900 1.060 0.9900 1.010 117,846 +0.02(+2.02%)
Apr 08, 2019 1.090 1.130 0.9430 0.9900 468,351 -0.09(-8.33%)
Apr 05, 2019 1.100 1.150 1.050 1.080 170,900 -0.03(-2.70%)
Apr 04, 2019 1.120 1.200 1.090 1.110 126,280 -0.02(-1.77%)
Apr 03, 2019 1.160 1.230 1.010 1.130 583,747 -0.03(-2.59%)
Apr 02, 2019 1.130 1.170 1.100 1.160 464,061 +0.02(+1.75%)
Apr 01, 2019 1.060 1.140 1.030 1.140 673,994 +0.10(+9.62%)
Mar 29, 2019 1.050 1.090 1.010 1.040 633,300 +0.00(+0.00%)
Mar 28, 2019 0.9400 1.050 0.9400 1.040 770,571 +0.09(+8.90%)
Mar 27, 2019 0.9800 0.9800 0.9400 0.9550 166,498 -0.02(-2.06%)
Mar 26, 2019 0.9224 0.9855 0.9100 0.9751 173,657 +0.03(+2.76%)
Mar 25, 2019 0.8690 0.9500 0.8500 0.9489 305,713 +0.07(+7.40%)
Mar 22, 2019 0.9000 0.9238 0.8502 0.8835 132,800 -0.02(-2.02%)
Mar 21, 2019 0.9500 0.9500 0.8502 0.9017 369,635 -0.04(-4.06%)
Mar 20, 2019 0.9500 0.9500 0.9191 0.9399 241,703 -0.01(-1.06%)
Mar 19, 2019 0.9560 0.9808 0.9127 0.9500 631,103 -0.03(-2.64%)
Mar 18, 2019 0.9750 0.9897 0.9126 0.9758 609,369 -0.02(-1.53%)
Mar 15, 2019 0.8500 1.080 0.8373 0.9910 3,363,300 +0.16(+18.68%)
Mar 14, 2019 0.8200 0.8700 0.8158 0.8350 321,358 +0.02(+1.83%)
Mar 13, 2019 0.8000 0.8499 0.8000 0.8200 176,823 +0.01(+1.83%)
Mar 12, 2019 0.8097 0.8200 0.8003 0.8053 139,349 -0.01(-0.83%)
Mar 11, 2019 0.8294 0.8759 0.7950 0.8120 123,691 +0.00(+0.12%)
Mar 08, 2019 0.8000 0.9190 0.7600 0.8110 828,000 +0.01(+1.39%)
Mar 07, 2019 0.7799 0.8300 0.7799 0.7999 132,377 +0.03(+3.88%)
Mar 06, 2019 0.7900 0.8095 0.7500 0.7700 347,091 -0.03(-3.14%)
Mar 05, 2019 0.8200 0.8299 0.7900 0.7950 176,922 -0.03(-3.12%)
Mar 04, 2019 0.8296 0.8455 0.8027 0.8206 110,939 +0.00(+0.07%)
Mar 01, 2019 0.8000 0.8500 0.8000 0.8200 226,500 +0.02(+2.50%)
Feb 28, 2019 0.8000 0.8200 0.7900 0.8000 163,331 +0.00(+0.00%)
Feb 27, 2019 0.8300 0.8530 0.7971 0.8000 223,044 -0.03(-3.61%)
Feb 26, 2019 0.8650 0.8895 0.8150 0.8300 258,785 -0.02(-2.73%)
Feb 25, 2019 0.9300 0.9399 0.8310 0.8533 445,526 -0.04(-4.12%)
Feb 22, 2019 0.8500 0.9300 0.8200 0.8900 635,200 +0.01(+1.14%)
Feb 21, 2019 0.8400 0.8900 0.7800 0.8800 1,812,616 +0.07(+8.17%)
Feb 20, 2019 0.8300 0.8506 0.8000 0.8135 663,478 -0.04(-4.29%)
Feb 19, 2019 0.9100 0.9200 0.7800 0.8500 1,168,795 -0.04(-4.49%)
Feb 15, 2019 0.7800 0.9700 0.7600 0.8900 4,219,400 +0.12(+15.66%)
Feb 14, 2019 0.7600 0.7900 0.7600 0.7695 136,672 +0.01(+1.25%)
Feb 13, 2019 0.7441 0.7975 0.7441 0.7600 194,447 +0.02(+2.14%)
Feb 12, 2019 0.7300 0.7895 0.7250 0.7441 166,139 +0.01(+1.93%)
Feb 11, 2019 0.7401 0.7592 0.7100 0.7300 135,860 -0.02(-2.14%)
Feb 08, 2019 0.7700 0.7800 0.7450 0.7460 142,500 -0.02(-3.12%)
Feb 07, 2019 0.7700 0.8250 0.7290 0.7700 282,501 +0.00(+0.00%)
Feb 06, 2019 0.7700 0.7700 0.7400 0.7700 35,869 +0.01(+1.32%)
Feb 05, 2019 0.7530 0.7699 0.7400 0.7600 181,276 +0.01(+0.86%)
Feb 04, 2019 0.7600 0.7800 0.7400 0.7535 83,271 -0.01(-0.86%)
Feb 01, 2019 0.7500 0.7750 0.7210 0.7600 203,600 -0.00(-0.24%)
Jan 31, 2019 0.7510 0.7797 0.7510 0.7618 104,688 +0.01(+1.57%)
Jan 30, 2019 0.7485 0.7609 0.7296 0.7500 84,653 -0.00(-0.25%)
Jan 29, 2019 0.7599 0.7750 0.7337 0.7519 124,914 -0.01(-1.05%)
Jan 28, 2019 0.7504 0.7809 0.7200 0.7599 61,479 -0.00(-0.01%)
Jan 25, 2019 0.7300 0.7600 0.7100 0.7600 151,500 +0.04(+4.83%)
Jan 24, 2019 0.7240 0.7500 0.7131 0.7250 49,252 -0.01(-0.68%)
Jan 23, 2019 0.7600 0.7899 0.7110 0.7300 153,084 -0.02(-2.67%)
Jan 22, 2019 0.8100 0.8100 0.7000 0.7500 495,946 -0.04(-5.06%)
Jan 18, 2019 0.7900 0.8300 0.7700 0.7900 487,800 +0.04(+5.05%)
Jan 17, 2019 0.7700 0.7950 0.7401 0.7520 225,011 -0.03(-3.59%)
Jan 16, 2019 0.7700 0.8200 0.7400 0.7800 538,767 +0.02(+2.63%)
Jan 15, 2019 0.7297 0.7945 0.6851 0.7600 662,962 +0.04(+5.56%)
Jan 14, 2019 0.6900 0.7500 0.6500 0.7200 644,525 +0.01(+1.41%)
Jan 11, 2019 0.7400 0.7400 0.6900 0.7100 302,600 -0.02(-2.39%)
Jan 10, 2019 0.7518 0.7518 0.7095 0.7274 167,945 -0.04(-5.22%)
Jan 09, 2019 0.8170 0.8170 0.7300 0.7675 297,402 -0.01(-1.60%)
Jan 08, 2019 0.8000 0.8200 0.7700 0.7800 345,114 -0.01(-0.89%)
Jan 07, 2019 0.7661 0.8150 0.7300 0.7870 534,966 +0.03(+3.55%)
Jan 04, 2019 0.6900 0.7900 0.6600 0.7600 979,400 +0.04(+4.87%)
Jan 03, 2019 0.7500 0.7500 0.6600 0.7247 467,601 -0.03(-3.37%)
Jan 02, 2019 0.7500 0.7900 0.6700 0.7500 406,609 +0.00(+0.00%)
Dec 31, 2018 0.7300 0.8000 0.7300 0.7500 683,700 +0.03(+4.02%)
Dec 28, 2018 0.6750 0.7500 0.6250 0.7210 1,124,500 +0.04(+6.03%)
Dec 27, 2018 0.6100 0.6900 0.6100 0.6800 1,493,955 +0.07(+11.48%)
Dec 26, 2018 0.5500 0.6500 0.5500 0.6100 1,011,579 +0.04(+7.02%)
Dec 24, 2018 0.6000 0.6100 0.5500 0.5700 1,058,800 -0.04(-6.56%)
Dec 21, 2018 0.6400 0.6500 0.5700 0.6100 717,100 +0.01(+1.67%)
Dec 20, 2018 0.6500 0.6800 0.6000 0.6000 717,417 -0.05(-7.83%)
Dec 19, 2018 0.6700 0.6940 0.6001 0.6510 577,865 -0.01(-1.66%)
Dec 18, 2018 0.7700 0.7700 0.6490 0.6620 751,658 -0.02(-2.65%)
Dec 17, 2018 0.7800 0.7900 0.6600 0.6800 1,063,577 -0.12(-15.00%)
Dec 14, 2018 0.7900 0.8700 0.7300 0.8000 1,709,700 +0.01(+1.27%)
Dec 13, 2018 0.8800 0.8900 0.7900 0.7900 777,450 -0.08(-9.20%)
Dec 12, 2018 0.9800 0.9800 0.8300 0.8700 1,017,427 -0.08(-8.42%)
Dec 11, 2018 0.9360 1.090 0.8800 0.9500 1,841,564 +0.02(+2.15%)
Dec 10, 2018 0.9529 0.9950 0.9000 0.9300 990,843 -0.05(-5.10%)
Dec 07, 2018 1.010 1.035 0.8700 0.9800 1,469,500 -0.04(-3.92%)
Dec 06, 2018 1.160 1.160 1.000 1.020 542,980 -0.09(-8.11%)
Dec 04, 2018 1.150 1.200 1.100 1.110 104,400 -0.03(-2.63%)
Dec 03, 2018 1.170 1.250 1.120 1.140 180,010 -0.03(-2.56%)
Nov 30, 2018 1.270 1.290 1.170 1.170 167,700 -0.11(-8.59%)
Nov 29, 2018 1.250 1.300 1.200 1.280 108,313 +0.03(+2.40%)
Nov 28, 2018 1.360 1.375 1.220 1.250 156,178 -0.08(-6.02%)
Nov 27, 2018 1.350 1.370 1.320 1.330 63,690 -0.02(-1.48%)
Nov 26, 2018 1.410 1.420 1.350 1.350 54,381 -0.05(-3.57%)
Nov 23, 2018 1.500 1.600 1.350 1.400 208,900 -0.07(-4.76%)
Nov 21, 2018 1.470 1.470 1.470 0 +0.10(+7.30%)
Nov 20, 2018 1.370 1.425 1.350 1.370 52,475 -0.02(-1.66%)
Nov 19, 2018 1.370 1.450 1.350 1.393 15,683 +0.03(+2.43%)
Nov 16, 2018 1.390 1.420 1.320 1.360 55,200 -0.04(-2.86%)
Nov 15, 2018 1.440 1.460 1.310 1.400 167,010 -0.04(-2.78%)
Nov 14, 2018 1.510 1.510 1.440 1.440 45,009 -0.06(-4.00%)
Nov 13, 2018 1.490 1.630 1.470 1.500 125,557 +0.02(+1.35%)
Nov 12, 2018 1.570 1.570 1.432 1.480 116,523 -0.11(-6.92%)
Nov 09, 2018 1.750 1.780 1.560 1.590 127,200 -0.11(-6.47%)
Nov 08, 2018 1.700 1.701 1.650 1.700 43,710 -0.01(-0.58%)
Nov 07, 2018 1.690 1.710 1.660 1.710 39,863 +0.02(+1.18%)
Nov 06, 2018 1.760 1.760 1.580 1.690 93,721 -0.10(-5.59%)
Nov 05, 2018 1.860 1.950 1.730 1.790 170,937 -0.06(-3.24%)
Nov 02, 2018 1.850 1.940 1.770 1.850 165,100 +0.08(+4.52%)
Nov 01, 2018 1.650 1.840 1.650 1.770 50,126 +0.13(+7.93%)
Oct 31, 2018 1.690 1.840 1.640 1.640 109,227 -0.04(-2.09%)
Oct 30, 2018 1.910 1.960 1.640 1.675 413,903 -0.25(-13.21%)
Oct 29, 2018 1.690 1.970 1.620 1.930 133,772 +0.25(+14.88%)
Oct 26, 2018 1.780 1.800 1.520 1.680 387,100 -0.11(-6.15%)
Oct 25, 2018 1.900 1.980 1.790 1.790 262,142 -0.06(-3.00%)
Oct 24, 2018 2.080 2.139 1.831 1.845 132,523 -0.24(-11.71%)
Oct 23, 2018 2.380 2.450 2.060 2.090 236,668 -0.22(-9.52%)
Oct 22, 2018 2.520 2.590 2.260 2.310 339,053 -0.17(-6.67%)
Oct 19, 2018 2.640 2.640 2.460 2.475 143,500 -0.19(-7.30%)
Oct 18, 2018 2.460 2.700 2.340 2.670 466,510 -0.09(-3.26%)
Oct 17, 2018 2.250 3.250 2.230 2.760 2,266,525 +0.47(+20.52%)
Oct 16, 2018 1.930 2.290 1.900 2.290 89,344 +0.38(+19.90%)
Oct 15, 2018 1.920 1.970 1.880 1.910 29,677 -0.08(-4.02%)
Oct 12, 2018 2.050 2.070 1.950 1.990 46,600 -0.01(-0.50%)
Oct 11, 2018 2.000 2.120 2.000 2.000 50,975 -0.04(-1.96%)
Oct 10, 2018 2.010 2.180 2.010 2.040 72,093 -0.06(-2.86%)
Oct 09, 2018 2.140 2.190 2.050 2.100 64,668 -0.06(-2.78%)
Oct 08, 2018 2.200 2.260 2.120 2.160 49,064 -0.06(-2.70%)
Oct 05, 2018 2.240 2.260 2.140 2.220 36,700 +0.01(+0.45%)
Oct 04, 2018 2.370 2.460 2.200 2.210 74,210 -0.21(-8.68%)
Oct 03, 2018 2.150 2.490 2.120 2.420 105,875 +0.27(+12.56%)
Oct 02, 2018 2.050 2.250 2.050 2.150 88,618 +0.09(+4.37%)
Oct 01, 2018 2.150 2.220 2.050 2.060 53,529 -0.06(-2.83%)
Sep 28, 2018 2.200 2.220 2.120 2.120 80,200 -0.09(-4.07%)
Sep 27, 2018 2.250 2.440 2.170 2.210 55,794 -0.04(-1.77%)
Sep 26, 2018 2.270 2.324 2.230 2.250 40,719 -0.00(-0.00%)
Sep 25, 2018 2.248 2.320 2.231 2.250 63,351 -0.01(-0.44%)
Sep 24, 2018 2.330 2.390 2.235 2.260 72,585 -0.06(-2.59%)
Sep 21, 2018 2.420 2.450 2.300 2.320 233,000 -0.08(-3.33%)
Sep 20, 2018 2.800 2.800 2.186 2.400 304,166 -0.40(-14.29%)
Sep 19, 2018 2.890 2.920 2.635 2.800 71,377 -0.11(-3.78%)
Sep 18, 2018 2.790 2.920 2.690 2.910 105,891 +0.12(+4.30%)
Sep 17, 2018 2.840 2.888 2.790 2.790 40,922 -0.05(-1.76%)
Sep 14, 2018 2.900 2.900 2.780 2.840 118,600 -0.04(-1.39%)
Sep 13, 2018 2.760 2.900 2.731 2.880 95,742 +0.15(+5.49%)
Sep 12, 2018 2.740 2.800 2.680 2.730 109,371 +0.03(+1.11%)
Sep 11, 2018 2.500 2.750 2.480 2.700 91,277 +0.22(+8.87%)
Sep 10, 2018 2.310 2.580 2.310 2.480 57,155 +0.15(+6.44%)
Sep 07, 2018 2.300 2.420 2.270 2.330 335,800 +0.04(+1.75%)
Sep 06, 2018 2.410 2.410 2.290 2.290 110,737 -0.12(-4.98%)
Sep 05, 2018 2.440 2.450 2.360 2.410 63,512 -0.01(-0.41%)
Sep 04, 2018 2.400 2.440 2.280 2.420 54,263 +0.12(+5.22%)
Aug 31, 2018 2.300 2.300 2.300 0 -0.10(-4.17%)
Aug 30, 2018 2.340 2.430 2.320 2.400 26,324 +0.01(+0.42%)
Aug 29, 2018 2.240 2.390 2.170 2.390 77,529 +0.14(+6.22%)
Aug 28, 2018 2.170 2.270 2.160 2.250 67,112 +0.10(+4.65%)
Aug 27, 2018 2.250 2.343 2.150 2.150 52,214 +0.00(+0.00%)
Aug 24, 2018 2.380 2.410 2.120 2.150 185,300 -0.23(-9.66%)
Aug 23, 2018 2.420 2.502 2.380 2.380 8,350 -0.03(-1.24%)
Aug 22, 2018 2.440 2.520 2.410 2.410 9,325 -0.03(-1.23%)
Aug 21, 2018 2.500 2.570 2.430 2.440 33,516 -0.09(-3.56%)
Aug 20, 2018 2.480 2.600 2.429 2.530 70,185 +0.05(+2.02%)
Aug 17, 2018 2.420 2.500 2.420 2.480 11,000 +0.00(+0.00%)
Aug 16, 2018 2.360 2.480 2.320 2.480 14,821 +0.09(+3.77%)
Aug 15, 2018 2.360 2.430 2.336 2.390 37,778 +0.01(+0.42%)
Aug 14, 2018 2.390 2.450 2.320 2.380 125,846 -0.07(-2.86%)
Aug 13, 2018 2.430 2.500 2.400 2.450 67,215 +0.03(+1.24%)
Aug 10, 2018 2.420 2.450 2.380 2.420 29,600 +0.02(+0.83%)
Aug 09, 2018 2.400 2.480 2.400 2.400 33,259 -0.05(-2.04%)
Aug 08, 2018 2.540 2.580 2.430 2.450 26,652 -0.08(-3.16%)
Aug 07, 2018 2.640 2.640 2.500 2.530 43,039 -0.05(-1.94%)
Aug 06, 2018 2.330 2.640 2.310 2.580 76,240 +0.25(+10.73%)
Aug 03, 2018 2.140 2.400 2.130 2.330 57,600 +0.20(+9.39%)
Aug 02, 2018 2.100 2.160 2.070 2.130 211,001 +0.04(+1.91%)
Aug 01, 2018 2.100 2.160 2.050 2.090 17,038 +0.00(+0.00%)
Jul 31, 2018 2.060 2.140 2.050 2.090 72,505 +0.04(+1.95%)
Jul 30, 2018 2.120 2.190 2.050 2.050 35,256 -0.10(-4.65%)
Jul 27, 2018 2.200 2.210 2.120 2.150 33,500 -0.06(-2.71%)
Jul 26, 2018 2.210 2.230 2.120 2.210 22,038 +0.06(+2.79%)
Jul 25, 2018 2.120 2.230 2.090 2.150 130,527 +0.05(+2.38%)
Jul 24, 2018 2.320 2.320 2.060 2.100 67,396 -0.21(-9.09%)
Jul 23, 2018 2.350 2.370 2.280 2.310 46,081 -0.06(-2.53%)
Jul 20, 2018 2.350 2.410 2.340 2.370 87,899 +0.03(+1.28%)
Jul 19, 2018 2.420 2.435 2.330 2.340 135,290 -0.06(-2.50%)
Jul 18, 2018 2.370 2.440 2.340 2.400 54,035 +0.05(+2.13%)
Jul 17, 2018 2.390 2.430 2.310 2.350 51,530 -0.02(-0.84%)
Jul 16, 2018 2.410 2.450 2.350 2.370 9,358 -0.08(-3.27%)
Jul 13, 2018 2.430 2.560 2.390 2.450 24,691 +0.02(+0.82%)
Jul 12, 2018 2.450 2.360 2.430 29,739 +0.07(+2.97%)
Jul 11, 2018 2.430 2.480 2.340 2.360 40,290 -0.07(-2.88%)
Jul 10, 2018 2.450 2.465 2.380 2.430 28,724 +0.03(+1.25%)
Jul 09, 2018 2.460 2.490 2.310 2.400 52,568 -0.07(-2.83%)
Jul 06, 2018 2.480 2.600 2.430 2.470 43,978 +0.00(+0.00%)
Jul 05, 2018 2.600 2.680 2.430 2.470 46,255 -0.12(-4.63%)
Jul 03, 2018 2.590 2.590 2.590 0 +0.09(+3.60%)
Jul 02, 2018 2.310 2.500 2.310 2.500 38,974 +0.19(+8.23%)
Jun 29, 2018 2.280 2.379 2.280 2.310 9,008 +0.04(+1.76%)
Jun 28, 2018 2.290 2.350 2.270 2.270 51,962 -0.04(-1.73%)
Jun 27, 2018 2.610 2.610 2.250 2.310 116,021 -0.29(-11.15%)
Jun 26, 2018 2.490 2.630 2.430 2.600 24,324 +0.12(+4.84%)
Jun 25, 2018 2.490 2.500 2.420 2.480 12,524 -0.07(-2.75%)
Jun 22, 2018 2.590 2.600 2.480 2.550 51,401 -0.04(-1.54%)
Jun 21, 2018 2.700 2.710 2.570 2.590 13,726 -0.12(-4.43%)
Jun 20, 2018 2.610 2.710 2.610 2.710 30,876 +0.11(+4.23%)
Jun 19, 2018 2.570 2.634 2.550 2.600 31,089 +0.03(+1.17%)
Jun 18, 2018 2.650 2.700 2.570 2.570 22,841 -0.08(-3.02%)
Jun 15, 2018 2.670 2.510 2.650 51,176 -0.02(-0.75%)
Jun 14, 2018 2.690 2.780 2.620 2.670 98,541 +0.01(+0.38%)
Jun 13, 2018 2.800 2.810 2.660 2.660 66,529 -0.14(-5.00%)
Jun 12, 2018 2.900 2.900 2.800 2.800 29,133 -0.06(-2.10%)
Jun 11, 2018 2.860 2.930 2.830 2.860 13,565 +0.01(+0.35%)
Jun 08, 2018 2.920 2.950 2.820 2.850 28,931 -0.05(-1.72%)
Jun 07, 2018 2.950 2.950 2.860 2.900 35,839 -0.02(-0.68%)
Jun 06, 2018 2.920 3.040 2.920 2.920 44,757 -0.03(-1.02%)
Jun 05, 2018 3.000 3.090 2.920 2.950 54,103 -0.04(-1.34%)
Jun 04, 2018 3.000 3.030 2.880 2.990 46,035 +0.01(+0.34%)
Jun 01, 2018 3.120 3.160 2.980 2.980 31,624 -0.13(-4.18%)
May 31, 2018 2.960 3.130 2.920 3.110 236,426 +0.14(+4.71%)
May 30, 2018 2.930 3.000 2.930 2.970 82,709 +0.06(+2.06%)
May 29, 2018 2.770 2.950 2.770 2.910 145,699 +0.11(+3.93%)
May 25, 2018 2.800 2.800 2.800 0 +0.02(+0.72%)
May 24, 2018 2.790 2.800 2.750 2.780 32,949 -0.02(-0.71%)
May 23, 2018 2.770 2.820 2.750 2.800 213,266 +0.03(+1.08%)
May 22, 2018 2.840 2.860 2.770 2.770 51,318 -0.06(-2.12%)
May 21, 2018 2.850 2.890 2.780 2.830 77,629 -0.01(-0.35%)
May 18, 2018 2.850 2.860 2.810 2.840 41,343 +0.00(+0.00%)
May 17, 2018 2.970 3.001 2.800 2.840 115,776 -0.14(-4.70%)
May 16, 2018 2.980 3.060 2.980 2.980 40,751 +0.00(+0.00%)
May 15, 2018 2.990 3.040 2.970 2.980 14,441 -0.03(-1.00%)
May 14, 2018 2.890 3.040 2.880 3.010 83,009 +0.13(+4.51%)
May 11, 2018 2.790 2.950 2.790 2.880 101,761 +0.11(+3.97%)
May 10, 2018 3.090 3.090 2.750 2.770 137,271 -0.29(-9.48%)
May 09, 2018 2.950 3.090 2.720 3.060 169,438 +0.07(+2.34%)
May 08, 2018 3.140 3.220 2.950 2.990 79,164 -0.15(-4.78%)
May 07, 2018 3.110 3.280 3.110 3.140 108,168 +0.03(+0.96%)
May 04, 2018 3.230 3.250 3.090 3.110 38,503 -0.10(-3.12%)
May 03, 2018 3.230 3.320 3.160 3.210 161,975 -0.02(-0.62%)
May 02, 2018 3.160 3.350 3.070 3.230 167,593 +0.05(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.