Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.180 +0.070 (+2.25%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.8667 0.8763 0.8377 0.8602 45,936 -0.02(-1.84%)
Apr 29, 2003 0.8763 0.8763 0.8763 0.8763 1,551 +0.00(+0.00%)
Apr 28, 2003 0.8763 0.8763 0.8763 0.8763 620 -0.01(-1.09%)
Apr 25, 2003 0.8924 0.9247 0.8860 0.8860 18,002 -0.03(-3.51%)
Apr 24, 2003 0.9182 0.9182 0.9182 0.9182 0 +0.00(+0.00%)
Apr 23, 2003 0.8763 0.9182 0.8763 0.9182 4,035 +0.04(+4.78%)
Apr 22, 2003 0.8892 0.8892 0.8312 0.8763 20,175 -0.03(-2.86%)
Apr 21, 2003 0.9182 0.9504 0.9021 0.9021 38,177 -0.02(-2.44%)
Apr 17, 2003 0.9053 0.9247 0.9021 0.9247 26,072 +0.01(+1.06%)
Apr 16, 2003 0.8731 0.9150 0.8699 0.9150 15,519 +0.04(+4.80%)
Apr 15, 2003 0.8828 0.8957 0.8731 0.8731 26,382 -0.01(-1.45%)
Apr 14, 2003 0.8055 0.8860 0.8055 0.8860 34,763 +0.09(+11.34%)
Apr 11, 2003 0.7668 0.7958 0.7668 0.7958 11,173 +0.03(+3.35%)
Apr 10, 2003 0.7346 0.7700 0.7346 0.7700 6,207 +0.05(+6.22%)
Apr 09, 2003 0.7152 0.7249 0.7152 0.7249 5,586 +0.03(+4.65%)
Apr 08, 2003 0.6798 0.6927 0.6605 0.6927 16,450 +0.02(+2.38%)
Apr 07, 2003 0.6766 0.6766 0.6766 0.6766 4,966 +0.01(+1.94%)
Apr 04, 2003 0.6637 0.6637 0.6637 0.6637 0 +0.00(+0.00%)
Apr 03, 2003 0.6637 0.6637 0.6637 0.6637 0 +0.00(+0.00%)
Apr 02, 2003 0.6637 0.6637 0.6637 0.6637 0 +0.00(+0.00%)
Apr 01, 2003 0.6637 0.6637 0.6637 0.6637 0 +0.00(+0.00%)
Mar 31, 2003 0.6637 0.6637 0.6637 0.6637 0 +0.00(+0.00%)
Mar 28, 2003 0.6650 0.6650 0.6637 0.6637 620 -0.05(-6.36%)
Mar 27, 2003 0.6605 0.7088 0.6444 0.7088 7,138 +0.06(+10.00%)
Mar 26, 2003 0.6605 0.6605 0.6444 0.6444 3,414 -0.04(-6.10%)
Mar 25, 2003 0.6862 0.6862 0.6862 0.6862 775,961 +0.04(+6.50%)
Mar 24, 2003 0.6605 0.6605 0.6444 0.6444 155,192 -0.03(-4.76%)
Mar 21, 2003 0.6605 0.6766 0.6347 0.6766 5,276 +0.03(+3.96%)
Mar 20, 2003 0.6572 0.6572 0.6508 0.6508 25,141 -0.04(-5.61%)
Mar 19, 2003 0.6895 0.6895 0.6895 0.6895 310 -0.04(-4.89%)
Mar 18, 2003 0.6830 0.7249 0.6766 0.7249 12,725 +0.05(+7.14%)
Mar 17, 2003 0.6766 0.6766 0.6766 0.6766 0 +0.00(+0.00%)
Mar 14, 2003 0.6766 0.6766 0.6766 0.6766 0 +0.00(+0.00%)
Mar 13, 2003 0.6798 0.6798 0.6766 0.6766 3,724 -0.03(-4.55%)
Mar 12, 2003 0.6927 0.7088 0.6572 0.7088 8,380 +0.03(+4.76%)
Mar 11, 2003 0.6830 0.6991 0.6605 0.6766 25,761 +0.03(+5.00%)
Mar 10, 2003 0.6991 0.6991 0.6444 0.6444 10,553 -0.05(-6.98%)
Mar 07, 2003 0.6927 0.6927 0.6927 0.6927 0 +0.00(+0.00%)
Mar 06, 2003 0.6927 0.6991 0.6927 0.6927 10,242 +0.03(+4.88%)
Mar 05, 2003 0.6669 0.6669 0.6605 0.6605 8,380 -0.04(-5.09%)
Mar 04, 2003 0.6766 0.6959 0.6669 0.6959 20,175 +0.03(+3.85%)
Mar 03, 2003 0.6701 0.6701 0.6701 0.6701 931 -0.02(-2.35%)
Feb 28, 2003 0.6862 0.6862 0.6862 0.6862 931 +0.02(+2.90%)
Feb 27, 2003 0.6669 0.6669 0.6605 0.6669 13,346 -0.02(-2.36%)
Feb 26, 2003 0.6830 0.6830 0.6830 0.6830 2,172 +0.01(+1.44%)
Feb 25, 2003 0.6701 0.6734 0.6701 0.6734 5,897 -0.02(-2.34%)
Feb 24, 2003 0.6701 0.6895 0.6701 0.6895 5,276 +0.02(+3.38%)
Feb 21, 2003 0.6701 0.6701 0.6669 0.6669 6,207 -0.01(-0.96%)
Feb 20, 2003 0.6734 0.6734 0.6734 0.6734 0 +0.00(+0.00%)
Feb 19, 2003 0.6669 0.6734 0.6669 0.6734 3,103 -0.02(-3.24%)
Feb 18, 2003 0.6766 0.6959 0.6766 0.6959 1,862 +0.02(+3.35%)
Feb 14, 2003 0.6605 0.6734 0.6605 0.6734 4,655 +0.00(+0.48%)
Feb 13, 2003 0.6734 0.6734 0.6701 0.6701 9,621 -0.02(-3.26%)
Feb 12, 2003 0.6927 0.6927 0.6927 0.6927 0 +0.00(+0.00%)
Feb 11, 2003 0.6927 0.6927 0.6927 0.6927 310 +0.03(+4.37%)
Feb 10, 2003 0.6637 0.6637 0.6637 0.6637 0 +0.00(+0.00%)
Feb 07, 2003 0.6959 0.6959 0.6637 0.6637 4,655 -0.03(-4.63%)
Feb 06, 2003 0.6991 0.6991 0.6959 0.6959 6,518 -0.01(-1.82%)
Feb 05, 2003 0.7217 0.7249 0.7088 0.7088 6,207 -0.01(-0.90%)
Feb 04, 2003 0.7152 0.7152 0.7152 0.7152 310 +0.00(+0.45%)
Jan 31, 2003 0.7152 0.7152 0.7120 0.7120 4,655 -0.01(-1.78%)
Jan 30, 2003 0.7281 0.7249 0.7246 0.7249 1,241 -0.00(-0.44%)
Jan 29, 2003 0.7281 0.7281 0.7281 0.7281 1,862 -0.05(-5.83%)
Jan 28, 2003 0.7056 0.7732 0.7056 0.7732 23,278 +0.06(+9.09%)
Jan 27, 2003 0.7700 0.7700 0.6798 0.7088 38,487 -0.06(-8.33%)
Jan 24, 2003 0.7700 0.7732 0.7700 0.7732 20,485 +0.01(+1.27%)
Jan 23, 2003 0.7313 0.7700 0.7313 0.7636 16,760 +0.03(+3.49%)
Jan 22, 2003 0.7378 0.7378 0.7378 0.7378 310 +0.00(+0.00%)
Jan 21, 2003 0.7603 0.7861 0.7378 0.7378 29,176 -0.04(-4.58%)
Jan 17, 2003 0.7732 0.7732 0.7732 0.7732 0 +0.00(+0.00%)
Jan 16, 2003 0.7732 0.7797 0.7571 0.7732 21,416 +0.00(+0.00%)
Jan 15, 2003 0.7539 0.7732 0.7539 0.7732 7,759 +0.06(+8.60%)
Jan 14, 2003 0.7024 0.7120 0.6927 0.7120 9,932 +0.02(+2.31%)
Jan 13, 2003 0.7475 0.8055 0.6959 0.6959 8,070 -0.02(-3.14%)
Jan 10, 2003 0.7088 0.7281 0.7088 0.7185 14,277 +0.03(+4.69%)
Jan 09, 2003 0.7732 0.7765 0.6572 0.6862 33,521 -0.10(-12.38%)
Jan 08, 2003 0.7990 0.8058 0.7829 0.7832 5,897 -0.08(-9.63%)
Jan 07, 2003 0.6798 0.9343 0.6766 0.8667 54,627 +0.18(+26.29%)
Jan 06, 2003 0.6669 0.6862 0.6669 0.6862 9,621 +0.00(+0.47%)
Jan 03, 2003 0.6927 0.7024 0.6766 0.6830 12,415 +0.01(+0.95%)
Jan 02, 2003 0.6734 0.6766 0.6734 0.6766 11,794 +0.00(+0.00%)
Dec 31, 2002 0.7056 0.7056 0.6637 0.6766 11,173 -0.05(-6.67%)
Dec 30, 2002 0.6798 0.7410 0.6669 0.7249 27,934 +0.03(+3.69%)
Dec 27, 2002 0.6605 0.6991 0.6605 0.6991 29,176 +0.05(+6.90%)
Dec 26, 2002 0.6540 0.6540 0.6540 0.6540 931 +0.00(+0.50%)
Dec 24, 2002 0.6508 0.6508 0.6508 0.6508 6,207 +0.00(+0.50%)
Dec 23, 2002 0.6669 0.6669 0.6669 0.6476 15,208 -0.02(-2.90%)
Dec 20, 2002 0.6669 0.6669 0.6669 0.6669 3,103 +0.02(+3.50%)
Dec 19, 2002 0.6444 0.6444 0.6444 0.6444 4,655 +0.00(+0.00%)
Dec 18, 2002 0.6540 0.6540 0.6444 0.6444 8,380 -0.02(-3.38%)
Dec 17, 2002 0.6540 0.6669 0.6540 0.6669 10,553 +0.01(+1.77%)
Dec 16, 2002 0.6553 0.6553 0.6553 0.6553 620 +0.00(+0.69%)
Dec 13, 2002 0.6508 0.6540 0.6508 0.6508 2,483 -0.02(-2.42%)
Dec 12, 2002 0.6508 0.6669 0.6476 0.6669 8,380 +0.01(+1.97%)
Dec 11, 2002 0.6540 0.6540 0.6540 0.6540 5,586 +0.01(+1.00%)
Dec 10, 2002 0.6766 0.6766 0.6476 0.6476 6,207 -0.04(-5.63%)
Dec 09, 2002 0.6862 0.6862 0.6862 0.6862 1,241 +0.01(+1.91%)
Dec 06, 2002 0.6766 0.6798 0.6734 0.6734 4,966 -0.00(-0.52%)
Dec 05, 2002 0.6769 0.6769 0.6769 0.6769 0 +0.00(+0.00%)
Dec 04, 2002 0.6959 0.6959 0.6734 0.6769 4,655 -0.02(-2.73%)
Dec 03, 2002 0.6959 0.6959 0.6959 0.6959 4,035 -0.00(-0.46%)
Dec 02, 2002 0.7442 0.7442 0.6991 0.6991 1,241 -0.05(-6.06%)
Nov 29, 2002 0.6785 0.7471 0.6785 0.7442 5,276 +0.08(+11.59%)
Nov 27, 2002 0.6572 0.6669 0.6572 0.6669 4,966 +0.01(+1.57%)
Nov 26, 2002 0.6572 0.6572 0.6566 0.6566 1,241 -0.02(-2.49%)
Nov 25, 2002 0.6795 0.6795 0.6734 0.6734 1,241 +0.01(+1.95%)
Nov 22, 2002 0.6605 0.6605 0.6605 0.6605 0 +0.00(+0.00%)
Nov 21, 2002 0.6766 0.6766 0.6508 0.6605 6,828 +0.01(+1.99%)
Nov 20, 2002 0.6508 0.6508 0.6444 0.6476 4,345 -0.02(-3.37%)
Nov 19, 2002 0.6895 0.6895 0.6701 0.6701 5,897 +0.00(+0.00%)
Nov 18, 2002 0.6734 0.6734 0.6701 0.6701 3,103 -0.01(-0.95%)
Nov 15, 2002 0.6827 0.6827 0.6766 0.6766 3,724 -0.03(-4.55%)
Nov 14, 2002 0.7120 0.7120 0.7088 0.7088 3,103 +0.03(+4.27%)
Nov 13, 2002 0.6798 0.6798 0.6798 0.6798 310 -0.01(-1.40%)
Nov 12, 2002 0.6895 0.6895 0.6895 0.6895 3,103 +0.02(+2.88%)
Nov 11, 2002 0.6782 0.6782 0.6669 0.6701 18,312 -0.01(-1.70%)
Nov 08, 2002 0.6701 0.6817 0.6701 0.6817 7,449 +0.01(+1.29%)
Nov 07, 2002 0.6730 0.6730 0.6730 0.6730 310 -0.02(-2.84%)
Nov 06, 2002 0.6927 0.6927 0.6927 0.6927 620 +0.02(+2.48%)
Nov 05, 2002 0.6737 0.6759 0.6737 0.6759 1,241 -0.01(-1.96%)
Nov 04, 2002 0.6895 0.6895 0.6895 0.6895 0 +0.00(+0.00%)
Nov 01, 2002 0.6862 0.6895 0.6862 0.6895 10,553 +0.00(+0.00%)
Oct 31, 2002 0.6444 0.6895 0.6315 0.6895 34,142 +0.05(+7.00%)
Oct 30, 2002 0.6444 0.6444 0.6444 0.6444 0 +0.00(+0.00%)
Oct 29, 2002 0.5735 0.6444 0.5735 0.6444 18,623 +0.13(+25.00%)
Oct 28, 2002 0.5348 0.5348 0.5155 0.5155 63,318 -0.05(-8.05%)
Oct 25, 2002 0.5606 0.5606 0.5606 0.5606 0 +0.00(+0.00%)
Oct 24, 2002 0.5509 0.5606 0.5509 0.5606 2,172 +0.01(+2.35%)
Oct 23, 2002 0.6192 0.6444 0.5477 0.5477 12,105 -0.06(-10.53%)
Oct 22, 2002 0.6057 0.6121 0.6057 0.6121 10,553 +0.00(+0.00%)
Oct 21, 2002 0.6121 0.6121 0.6121 0.6121 0 +0.00(+0.00%)
Oct 18, 2002 0.5783 0.6121 0.5783 0.6121 7,759 +0.05(+7.95%)
Oct 17, 2002 0.5123 0.5670 0.5123 0.5670 13,346 +0.04(+6.67%)
Oct 16, 2002 0.5252 0.5316 0.5252 0.5316 9,311 +0.01(+1.23%)
Oct 15, 2002 0.5126 0.5252 0.5126 0.5252 3,103 +0.02(+3.89%)
Oct 14, 2002 0.5058 0.5058 0.5055 0.5055 1,862 -0.00(-0.06%)
Oct 11, 2002 0.5058 0.5316 0.4929 0.5058 35,694 -0.01(-1.87%)
Oct 10, 2002 0.5058 0.5155 0.4929 0.5155 19,243 +0.00(+0.00%)
Oct 09, 2002 0.5252 0.5252 0.5155 0.5155 2,793 -0.01(-1.84%)
Oct 08, 2002 0.5831 0.5831 0.5187 0.5252 45,005 -0.06(-9.94%)
Oct 07, 2002 0.5831 0.5831 0.5831 0.5831 310 -0.03(-4.74%)
Oct 04, 2002 0.6025 0.6025 0.5835 0.6121 35,694 +0.03(+5.56%)
Oct 03, 2002 0.5799 0.5799 0.5799 0.5799 0 +0.00(+0.00%)
Oct 02, 2002 0.6250 0.6250 0.5799 0.5799 10,553 -0.03(-5.26%)
Oct 01, 2002 0.6121 0.6121 0.6121 0.6121 3,414 +0.00(+0.00%)
Sep 30, 2002 0.6121 0.6121 0.6121 0.6121 0 +0.00(+0.00%)
Sep 27, 2002 0.6121 0.6121 0.6121 0.6121 3,103 +0.00(+0.00%)
Sep 26, 2002 0.6121 0.6121 0.6121 0.6121 931 -0.00(-0.52%)
Sep 25, 2002 0.6250 0.6250 0.5638 0.6154 30,417 -0.01(-1.55%)
Sep 24, 2002 0.6154 0.6250 0.6121 0.6250 13,036 +0.01(+1.04%)
Sep 23, 2002 0.6121 0.6250 0.6121 0.6186 27,624 +0.01(+1.05%)
Sep 20, 2002 0.6154 0.6154 0.6121 0.6121 3,103 -0.00(-0.52%)
Sep 19, 2002 0.6250 0.6476 0.6154 0.6154 22,968 -0.03(-4.50%)
Sep 18, 2002 0.6476 0.6476 0.6444 0.6444 3,103 +0.00(+0.00%)
Sep 17, 2002 0.6605 0.6637 0.6379 0.6444 15,829 -0.02(-2.44%)
Sep 16, 2002 0.6927 0.6927 0.6605 0.6605 13,967 +0.02(+2.50%)
Sep 13, 2002 0.6444 0.6444 0.6444 0.6444 0 +0.00(+0.00%)
Sep 12, 2002 0.6121 0.6121 0.6121 0.6444 8,380 +0.03(+5.26%)
Sep 11, 2002 0.6121 0.6121 0.6121 0.6121 310 -0.00(-0.52%)
Sep 10, 2002 0.6444 0.6444 0.6154 0.6154 3,414 +0.02(+2.69%)
Sep 09, 2002 0.5993 0.5993 0.5993 0.5993 0 +0.00(+0.00%)
Sep 06, 2002 0.6379 0.6444 0.5993 0.5993 7,759 -0.04(-6.06%)
Sep 05, 2002 0.6444 0.6444 0.6379 0.6379 6,828 -0.01(-1.00%)
Sep 04, 2002 0.6959 0.6959 0.6444 0.6444 3,414 +0.00(+0.00%)
Sep 03, 2002 0.6476 0.6508 0.6444 0.6444 20,485 -0.02(-2.44%)
Aug 30, 2002 0.6508 0.6605 0.6508 0.6605 5,897 -0.05(-7.66%)
Aug 29, 2002 0.7152 0.7152 0.7152 0.7152 0 +0.00(+0.00%)
Aug 28, 2002 0.7217 0.7217 0.7152 0.7152 12,415 +0.04(+5.21%)
Aug 27, 2002 0.6866 0.6866 0.6798 0.6798 2,483 -0.01(-0.94%)
Aug 26, 2002 0.6605 0.7249 0.6605 0.6862 17,691 -0.03(-4.05%)
Aug 23, 2002 0.7152 0.7152 0.7152 0.7152 0 +0.00(+0.00%)
Aug 22, 2002 0.7152 0.7152 0.7152 0.7152 0 +0.00(+0.00%)
Aug 21, 2002 0.7152 0.7152 0.7152 0.7152 620 +0.07(+11.00%)
Aug 20, 2002 0.6444 0.6476 0.6444 0.6444 8,690 +0.00(+0.50%)
Aug 16, 2002 0.6927 0.7088 0.6411 0.6411 8,690 +0.00(+0.00%)
Aug 15, 2002 0.6444 0.6444 0.6411 0.6411 10,553 -0.00(-0.50%)
Aug 14, 2002 0.6444 0.6444 0.6444 0.6444 0 +0.00(+0.00%)
Aug 13, 2002 0.7249 0.7249 0.6444 0.6444 8,380 -0.02(-2.44%)
Aug 12, 2002 0.6444 0.6605 0.6444 0.6605 9,001 -0.01(-0.97%)
Aug 07, 2002 0.7120 0.7281 0.6669 0.6669 11,794 +0.01(+0.98%)
Aug 06, 2002 0.7024 0.7120 0.6572 0.6605 27,003 -0.02(-2.84%)
Aug 05, 2002 0.6798 0.6798 0.6766 0.6798 18,623 +0.00(+0.00%)
Aug 02, 2002 0.6798 0.6801 0.6798 0.6798 13,036 +0.00(+0.00%)
Aug 01, 2002 0.6798 0.6798 0.6798 0.6798 7,759 +0.00(+0.00%)
Jul 31, 2002 0.6801 0.6801 0.6766 0.6798 7,138 +0.00(+0.00%)
Jul 30, 2002 0.6798 0.6798 0.6769 0.6798 5,276 -0.00(-0.47%)
Jul 29, 2002 0.6830 0.6830 0.6830 0.6830 5,586 -0.01(-1.40%)
Jul 26, 2002 0.6927 0.6927 0.6927 0.6927 0 +0.00(+0.00%)
Jul 25, 2002 0.6833 0.7249 0.6833 0.6927 18,933 +0.01(+1.42%)
Jul 24, 2002 0.6830 0.6830 0.6508 0.6830 8,690 +0.01(+0.95%)
Jul 23, 2002 0.6766 0.6798 0.6605 0.6766 31,038 +0.00(+0.00%)
Jul 22, 2002 0.7088 0.7088 0.6766 0.6766 4,655 -0.03(-4.55%)
Jul 19, 2002 0.7088 0.7088 0.7088 0.7088 3,103 +0.01(+1.38%)
Jul 17, 2002 0.6991 0.6991 0.6991 0.6991 310 -0.04(-5.65%)
Jul 12, 2002 0.7378 0.7893 0.7249 0.7410 21,726 +0.02(+2.22%)
Jul 11, 2002 0.6830 0.7249 0.6830 0.7249 16,760 +0.03(+4.85%)
Jul 10, 2002 0.6669 0.6914 0.6669 0.6914 4,966 +0.03(+4.63%)
Jul 09, 2002 0.7249 0.7249 0.6608 0.6608 11,484 -0.06(-8.84%)
Jul 08, 2002 0.7249 0.7249 0.7249 0.7249 0 +0.00(+0.00%)
Jul 05, 2002 0.6927 0.7249 0.6927 0.7249 4,345 +0.05(+6.64%)
Jul 04, 2002 0.6830 0.6927 0.6798 0.6798 35,383 +0.00(+0.00%)
Jul 03, 2002 0.6830 0.6927 0.6798 0.6798 35,383 -0.03(-4.09%)
Jul 02, 2002 0.6956 0.7088 0.6766 0.7088 83,183 +0.05(+8.32%)
Jul 01, 2002 0.6543 0.6543 0.6543 0.6543 620 -0.05(-7.68%)
Jun 28, 2002 0.6866 0.7088 0.6862 0.7088 5,276 +0.02(+3.24%)
Jun 27, 2002 0.6862 0.6866 0.6862 0.6866 3,414 +0.00(+0.52%)
Jun 26, 2002 0.6991 0.7668 0.6830 0.6830 2,172 -0.02(-2.30%)
Jun 25, 2002 0.6991 0.6991 0.6991 0.6991 13,656 -0.01(-0.91%)
Jun 21, 2002 0.7088 0.7088 0.7056 0.7056 3,103 -0.00(-0.45%)
Jun 20, 2002 0.7088 0.7088 0.7088 0.7088 3,103 +0.03(+3.77%)
Jun 19, 2002 0.7185 0.7185 0.6830 0.6830 6,207 -0.03(-4.50%)
Jun 18, 2002 0.6927 0.7152 0.6927 0.7152 12,725 +0.00(+0.41%)
Jun 17, 2002 0.7120 0.7123 0.7120 0.7123 1,551 -0.06(-7.87%)
Jun 14, 2002 0.7732 0.7732 0.7732 0.7732 3,103 +0.06(+9.09%)
Jun 12, 2002 0.6862 0.7088 0.6862 0.7088 17,691 +0.00(+0.46%)
Jun 11, 2002 0.7410 0.7410 0.6862 0.7056 34,452 -0.05(-6.01%)
Jun 10, 2002 0.7829 0.7829 0.7507 0.7507 2,172 -0.03(-4.12%)
Jun 07, 2002 0.7829 0.7829 0.7829 0.7829 0 +0.00(+0.00%)
Jun 06, 2002 0.7829 0.7829 0.7829 0.7829 0 +0.00(+0.00%)
Jun 05, 2002 0.7603 0.7829 0.7603 0.7829 3,724 +0.01(+1.25%)
May 31, 2002 0.7668 0.8216 0.7668 0.7732 3,414 -0.03(-4.00%)
May 28, 2002 0.8151 0.8151 0.8055 0.8055 23,278 +0.00(+0.00%)
May 27, 2002 0.8055 0.8055 0.8055 0.8055 0 +0.00(+0.00%)
May 24, 2002 0.8055 0.8055 0.8055 0.8055 0 +0.00(+0.00%)
May 23, 2002 0.8377 0.8377 0.8055 0.8055 19,864 -0.03(-3.85%)
May 22, 2002 0.8377 0.8377 0.8377 0.8377 0 +0.00(+0.00%)
May 21, 2002 0.8506 0.8506 0.8377 0.8377 6,207 -0.02(-1.89%)
May 20, 2002 0.9021 0.9021 0.8538 0.8538 8,380 -0.06(-7.02%)
May 17, 2002 0.8989 0.8989 0.8989 0.9182 18,623 +0.05(+5.56%)
May 16, 2002 0.8699 0.8989 0.8699 0.8699 11,484 +0.00(+0.00%)
May 15, 2002 0.8409 0.8699 0.8377 0.8699 15,519 -0.03(-3.57%)
May 14, 2002 0.8892 0.8892 0.8892 0.9021 5,897 +0.05(+5.66%)
May 13, 2002 0.8538 0.8538 0.8538 0.8538 0 +0.00(+0.00%)
May 10, 2002 0.8538 0.8538 0.8538 0.8538 620 -0.04(-4.64%)
May 09, 2002 0.8953 0.8953 0.8953 0.8953 0 +0.00(+0.00%)
May 08, 2002 0.8699 0.8957 0.8699 0.8953 4,966 +0.05(+6.07%)
May 07, 2002 0.8473 0.8538 0.8441 0.8441 19,864 -0.01(-0.76%)
May 06, 2002 0.8538 0.8538 0.8506 0.8506 7,759 +0.01(+1.15%)
May 03, 2002 0.8473 0.8473 0.8377 0.8409 6,207 -0.01(-0.76%)
May 02, 2002 0.8473 0.8473 0.8473 0.8473 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.