Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.180 +0.070 (+2.25%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.400 2.432 2.400 2.420 76,354 +0.03(+1.36%)
Apr 29, 2004 2.423 2.429 2.388 2.388 80,389 -0.02(-0.79%)
Apr 28, 2004 2.423 2.423 2.394 2.407 64,870 -0.04(-1.71%)
Apr 27, 2004 2.449 2.449 2.400 2.449 80,389 +0.05(+2.01%)
Apr 26, 2004 2.416 2.461 2.387 2.400 80,079 -0.00(-0.13%)
Apr 23, 2004 2.449 2.449 2.403 2.403 52,144 -0.04(-1.58%)
Apr 22, 2004 2.422 2.510 2.377 2.442 28,245 +0.05(+2.29%)
Apr 21, 2004 2.532 2.532 2.362 2.387 54,317 -0.03(-1.07%)
Apr 20, 2004 2.384 2.429 2.384 2.413 152,088 +0.01(+0.54%)
Apr 19, 2004 2.400 2.510 2.400 2.400 48,730 -0.03(-1.32%)
Apr 16, 2004 2.420 2.513 2.420 2.432 43,143 -0.10(-3.94%)
Apr 15, 2004 2.674 2.674 2.436 2.532 91,873 -0.09(-3.44%)
Apr 14, 2004 2.548 2.690 2.497 2.623 120,118 +0.02(+0.74%)
Apr 13, 2004 2.577 2.674 2.449 2.603 90,632 -0.01(-0.48%)
Apr 12, 2004 2.577 2.732 2.397 2.616 276,863 +0.05(+2.00%)
Apr 08, 2004 2.220 2.690 2.217 2.565 711,712 +0.45(+21.34%)
Apr 07, 2004 2.059 2.114 2.027 2.114 48,730 +0.08(+4.13%)
Apr 06, 2004 2.023 2.059 2.014 2.030 53,696 -0.08(-3.67%)
Apr 05, 2004 2.094 2.143 2.036 2.107 48,730 -0.00(-0.15%)
Apr 02, 2004 2.062 2.120 2.062 2.110 42,833 +0.02(+1.08%)
Apr 01, 2004 2.056 2.097 2.052 2.088 46,868 -0.03(-1.37%)
Mar 31, 2004 2.078 2.162 2.014 2.117 103,978 +0.04(+1.70%)
Mar 30, 2004 2.062 2.117 2.046 2.081 49,971 -0.03(-1.36%)
Mar 29, 2004 2.081 2.159 2.078 2.110 18,933 -0.01(-0.62%)
Mar 26, 2004 2.078 2.123 1.952 2.123 66,111 +0.10(+5.10%)
Mar 25, 2004 2.014 2.030 1.933 2.020 35,383 +0.01(+0.32%)
Mar 24, 2004 2.030 2.030 1.998 2.014 36,004 -0.00(-0.16%)
Mar 23, 2004 2.030 2.030 1.975 2.017 32,280 +0.00(+0.16%)
Mar 22, 2004 2.043 2.043 1.917 2.014 44,385 -0.03(-1.26%)
Mar 19, 2004 2.023 2.039 1.946 2.039 28,865 +0.03(+1.28%)
Mar 18, 2004 1.981 2.075 1.969 2.014 72,940 -0.05(-2.34%)
Mar 17, 2004 2.062 2.085 2.033 2.062 80,389 -0.02(-0.78%)
Mar 16, 2004 2.062 2.088 1.936 2.078 109,876 +0.01(+0.47%)
Mar 15, 2004 2.091 2.091 1.936 2.068 78,527 +0.01(+0.31%)
Mar 12, 2004 2.078 2.168 1.936 2.062 142,466 -0.02(-0.78%)
Mar 11, 2004 2.102 2.171 2.078 2.078 146,501 -0.02(-0.77%)
Mar 10, 2004 2.001 2.181 1.998 2.094 136,569 +0.06(+3.17%)
Mar 09, 2004 2.271 2.287 2.030 2.030 171,021 -0.13(-5.97%)
Mar 08, 2004 2.233 2.365 2.097 2.159 286,795 +0.02(+0.90%)
Mar 05, 2004 2.286 2.336 2.101 2.139 566,141 -0.19(-8.29%)
Mar 04, 2004 2.639 2.642 2.223 2.333 1,106,211 -0.28(-10.73%)
Mar 03, 2004 1.965 3.125 1.872 2.613 5,534,469 +0.98(+59.65%)
Mar 01, 2004 1.679 1.830 1.579 1.637 66,111 -0.05(-3.24%)
Feb 27, 2004 1.691 1.788 1.691 1.691 42,212 +0.00(+0.00%)
Feb 26, 2004 1.740 1.856 1.691 1.691 62,076 -0.05(-3.12%)
Feb 25, 2004 1.772 1.852 1.737 1.746 45,626 -0.09(-4.93%)
Feb 24, 2004 2.006 2.006 1.772 1.836 133,775 -0.15(-7.33%)
Feb 23, 2004 1.959 2.036 1.959 1.982 17,691 -0.02(-0.77%)
Feb 20, 2004 1.991 2.046 1.943 1.997 61,145 -0.05(-2.38%)
Feb 19, 2004 2.030 2.091 2.027 2.046 27,003 +0.05(+2.25%)
Feb 18, 2004 2.004 2.039 1.991 2.001 43,143 -0.08(-3.87%)
Feb 17, 2004 2.036 2.143 1.965 2.081 85,045 -0.07(-3.29%)
Feb 13, 2004 2.233 2.233 2.097 2.152 21,106 -0.03(-1.17%)
Feb 12, 2004 2.143 2.213 2.133 2.178 32,590 +0.01(+0.43%)
Feb 11, 2004 2.154 2.220 2.143 2.168 18,933 -0.02(-1.03%)
Feb 10, 2004 2.162 2.220 2.049 2.191 56,490 +0.03(+1.49%)
Feb 09, 2004 2.139 2.255 2.033 2.159 40,350 +0.03(+1.36%)
Feb 06, 2004 2.007 2.242 2.001 2.130 24,210 -0.07(-3.22%)
Feb 05, 2004 2.175 2.258 2.085 2.200 51,834 -0.07(-3.12%)
Feb 04, 2004 2.316 2.316 2.130 2.271 33,211 -0.09(-3.95%)
Feb 03, 2004 2.497 2.497 2.336 2.365 17,691 +0.02(+0.69%)
Feb 02, 2004 2.577 2.577 2.184 2.349 68,284 -0.07(-2.80%)
Jan 30, 2004 2.565 2.565 2.258 2.416 38,487 +0.02(+0.81%)
Jan 29, 2004 2.420 2.481 2.101 2.397 114,531 -0.15(-5.94%)
Jan 28, 2004 2.610 2.648 2.420 2.548 54,006 -0.01(-0.25%)
Jan 27, 2004 2.581 2.581 2.416 2.555 103,047 -0.03(-1.00%)
Jan 26, 2004 2.416 2.621 2.416 2.581 132,534 +0.01(+0.38%)
Jan 23, 2004 2.507 2.571 2.420 2.571 37,556 +0.06(+2.57%)
Jan 22, 2004 2.635 2.648 2.436 2.507 134,086 -0.12(-4.66%)
Jan 21, 2004 2.436 2.642 2.368 2.629 364,081 +0.24(+10.27%)
Jan 20, 2004 2.368 2.416 2.323 2.384 103,358 +0.07(+3.21%)
Jan 16, 2004 2.143 2.429 2.097 2.310 271,586 +0.17(+7.82%)
Jan 15, 2004 2.207 2.207 2.078 2.143 95,132 -0.06(-2.92%)
Jan 14, 2004 2.052 2.217 2.052 2.207 133,601 +0.05(+2.09%)
Jan 13, 2004 2.104 2.200 2.101 2.162 86,116 -0.04(-1.90%)
Jan 12, 2004 2.171 2.287 2.046 2.204 131,916 +0.00(+0.00%)
Jan 09, 2004 2.349 2.349 2.191 2.204 149,490 -0.16(-6.68%)
Jan 08, 2004 2.336 2.487 2.258 2.362 296,423 -0.03(-1.08%)
Jan 07, 2004 2.581 2.581 2.339 2.387 154,543 -0.19(-7.38%)
Jan 06, 2004 2.835 2.835 2.452 2.577 302,004 +0.00(+0.00%)
Jan 05, 2004 2.706 2.913 2.458 2.577 448,195 +0.07(+2.70%)
Jan 02, 2004 2.716 2.716 2.423 2.510 159,848 -0.05(-2.14%)
Dec 31, 2003 2.587 2.587 2.432 2.565 76,044 +0.03(+1.14%)
Dec 30, 2003 2.336 2.545 2.229 2.536 223,883 +0.23(+9.92%)
Dec 29, 2003 2.313 2.416 2.197 2.307 188,189 +0.06(+2.86%)
Dec 26, 2003 2.300 2.416 2.149 2.243 195,533 -0.01(-0.56%)
Dec 24, 2003 1.991 2.300 1.933 2.255 447,823 +0.32(+16.67%)
Dec 23, 2003 1.695 2.001 1.695 1.933 185,672 +0.24(+14.29%)
Dec 22, 2003 1.749 1.749 1.559 1.691 81,522 -0.21(-11.02%)
Dec 19, 2003 1.907 1.917 1.885 1.901 5,462 -0.02(-0.84%)
Dec 18, 2003 1.936 1.936 1.820 1.917 4,758 -0.02(-0.83%)
Dec 17, 2003 1.833 1.959 1.833 1.933 51,219 +0.10(+5.26%)
Dec 16, 2003 1.836 1.998 1.743 1.836 44,804 +0.06(+3.64%)
Dec 15, 2003 1.614 2.014 1.614 1.772 223,225 -0.01(-0.72%)
Dec 12, 2003 1.917 1.917 1.659 1.785 66,177 +0.03(+1.84%)
Dec 11, 2003 1.401 1.878 1.353 1.753 196,163 +0.36(+25.93%)
Dec 10, 2003 1.418 1.447 1.392 1.392 12,943 -0.03(-1.82%)
Dec 09, 2003 1.392 1.418 1.392 1.418 8,380 -0.02(-1.12%)
Dec 08, 2003 1.434 1.434 1.434 1.434 1,241 +0.02(+1.60%)
Dec 05, 2003 1.479 1.411 1.411 1.411 2,793 -0.07(-4.58%)
Dec 04, 2003 1.443 1.482 1.385 1.479 7,759 -0.00(-0.20%)
Dec 03, 2003 1.430 1.482 1.369 1.482 13,836 +0.01(+0.63%)
Dec 02, 2003 1.456 1.472 1.456 1.472 33,335 +0.05(+3.65%)
Dec 01, 2003 1.414 1.450 1.385 1.421 12,880 +0.02(+1.36%)
Nov 28, 2003 1.401 1.401 1.401 1.401 7,449 +0.00(+0.00%)
Nov 26, 2003 1.463 1.463 1.385 1.401 30,231 -0.06(-4.18%)
Nov 25, 2003 1.411 1.463 1.411 1.463 8,535 +0.05(+3.89%)
Nov 24, 2003 1.434 1.450 1.408 1.408 16,760 +0.01(+0.46%)
Nov 21, 2003 1.401 1.401 1.401 1.401 0 +0.00(+0.00%)
Nov 20, 2003 1.418 1.418 1.327 1.401 7,418 -0.02(-1.14%)
Nov 19, 2003 1.447 1.450 1.369 1.418 38,487 +0.00(+0.00%)
Nov 18, 2003 1.418 1.418 1.418 1.418 4,035 -0.03(-1.76%)
Nov 17, 2003 1.346 1.443 1.346 1.443 931 +0.06(+4.16%)
Nov 14, 2003 1.398 1.398 1.337 1.385 23,434 +0.01(+0.70%)
Nov 13, 2003 1.337 1.376 1.302 1.376 4,966 -0.01(-0.70%)
Nov 12, 2003 1.327 1.385 1.260 1.385 16,379 +0.06(+4.62%)
Nov 11, 2003 1.259 1.385 1.259 1.324 15,829 -0.05(-3.29%)
Nov 10, 2003 1.308 1.385 1.298 1.369 28,245 +0.05(+3.91%)
Nov 07, 2003 1.266 1.385 1.253 1.318 61,688 -0.04(-2.62%)
Nov 06, 2003 1.356 1.385 1.347 1.353 16,295 +0.03(+2.44%)
Nov 05, 2003 1.321 1.321 1.321 1.321 620 +0.00(+0.00%)
Nov 04, 2003 1.353 1.353 1.321 1.321 12,328 -0.03(-2.38%)
Nov 03, 2003 1.240 1.401 1.240 1.353 14,246 +0.08(+6.33%)
Oct 31, 2003 1.247 1.273 1.240 1.273 15,208 +0.01(+0.51%)
Oct 30, 2003 1.308 1.266 1.266 1.266 2,483 -0.04(-3.20%)
Oct 29, 2003 1.244 1.347 1.244 1.308 5,897 +0.07(+6.01%)
Oct 28, 2003 1.366 1.366 1.234 1.234 4,345 -0.12(-8.81%)
Oct 27, 2003 1.334 1.353 1.334 1.353 4,655 +0.02(+1.20%)
Oct 24, 2003 1.337 1.337 1.337 1.337 310 -0.01(-0.50%)
Oct 23, 2003 1.385 1.389 1.344 1.344 4,966 -0.11(-7.31%)
Oct 22, 2003 1.447 1.450 1.447 1.450 2,793 +0.08(+5.61%)
Oct 21, 2003 1.395 1.419 1.369 1.373 5,586 -0.02(-1.37%)
Oct 20, 2003 1.363 1.418 1.289 1.392 13,036 -0.06(-4.00%)
Oct 17, 2003 1.334 1.450 1.298 1.450 16,760 +0.07(+4.89%)
Oct 16, 2003 1.382 1.382 1.382 1.382 931 +0.00(+0.00%)
Oct 15, 2003 1.379 1.385 1.376 1.382 9,621 -0.01(-0.95%)
Oct 14, 2003 1.353 1.450 1.331 1.395 21,447 -0.00(-0.21%)
Oct 13, 2003 1.321 1.418 1.276 1.398 49,040 +0.07(+5.60%)
Oct 10, 2003 1.353 1.372 1.305 1.324 14,588 +0.00(+0.00%)
Oct 09, 2003 1.282 1.369 1.282 1.324 42,833 +0.04(+2.75%)
Oct 08, 2003 1.263 1.289 1.234 1.289 32,000 +0.02(+1.27%)
Oct 07, 2003 1.266 1.292 1.266 1.273 74,492 -0.02(-1.25%)
Oct 06, 2003 1.234 1.289 1.234 1.289 5,276 -0.01(-0.99%)
Oct 03, 2003 1.231 1.353 1.231 1.302 25,451 +0.01(+1.00%)
Oct 02, 2003 1.276 1.289 1.211 1.289 14,898 +0.00(+0.00%)
Oct 01, 2003 1.260 1.289 1.240 1.289 8,659 +0.03(+2.30%)
Sep 30, 2003 1.172 1.263 1.172 1.260 18,623 +0.07(+5.65%)
Sep 29, 2003 1.289 1.289 1.169 1.192 7,759 -0.03(-2.63%)
Sep 26, 2003 1.225 1.225 1.225 1.225 1,551 -0.04(-3.06%)
Sep 25, 2003 1.266 1.289 1.237 1.263 13,967 +0.03(+2.11%)
Sep 24, 2003 1.289 1.237 1.234 1.237 27,624 -0.05(-4.00%)
Sep 23, 2003 1.260 1.289 1.215 1.289 28,555 +0.08(+6.38%)
Sep 22, 2003 1.263 1.286 1.211 1.211 7,759 -0.05(-4.11%)
Sep 19, 2003 1.266 1.308 1.263 1.263 6,828 +0.00(+0.00%)
Sep 18, 2003 1.292 1.292 1.263 1.263 9,932 -0.03(-2.22%)
Sep 17, 2003 1.240 1.302 1.240 1.292 8,690 +0.04(+3.09%)
Sep 16, 2003 1.257 1.312 1.250 1.253 20,175 -0.04(-2.99%)
Sep 15, 2003 1.347 1.353 1.234 1.292 32,900 -0.05(-3.61%)
Sep 12, 2003 1.257 1.340 1.257 1.340 25,141 +0.06(+4.79%)
Sep 11, 2003 1.279 1.279 1.279 1.279 0 +0.00(+0.00%)
Sep 10, 2003 1.189 1.286 1.189 1.279 12,105 -0.01(-0.60%)
Sep 09, 2003 1.189 1.318 1.189 1.287 48,109 -0.03(-2.35%)
Sep 08, 2003 1.305 1.424 1.257 1.318 113,600 +0.05(+3.54%)
Sep 05, 2003 1.263 1.273 1.144 1.273 17,071 +0.00(+0.00%)
Sep 04, 2003 1.221 1.273 1.157 1.273 8,070 +0.01(+0.51%)
Sep 03, 2003 1.173 1.266 1.144 1.266 27,934 +0.11(+9.47%)
Sep 02, 2003 1.176 1.176 1.153 1.157 3,724 -0.04(-3.49%)
Aug 29, 2003 1.176 1.205 1.176 1.199 6,207 +0.05(+3.91%)
Aug 28, 2003 1.160 1.179 1.153 1.153 2,172 -0.02(-1.94%)
Aug 27, 2003 1.176 1.176 1.176 1.176 310 -0.02(-1.32%)
Aug 26, 2003 1.234 1.234 1.192 1.192 8,380 -0.08(-6.33%)
Aug 25, 2003 1.273 1.273 1.273 1.273 0 +0.00(+0.00%)
Aug 22, 2003 1.196 1.321 1.192 1.273 31,038 +0.07(+5.61%)
Aug 21, 2003 1.205 1.205 1.205 1.205 931 -0.02(-1.58%)
Aug 20, 2003 1.089 1.240 1.089 1.224 16,450 +0.03(+2.15%)
Aug 19, 2003 1.189 1.240 1.134 1.199 16,140 -0.01(-1.06%)
Aug 18, 2003 1.208 1.211 1.208 1.211 2,793 -0.01(-1.05%)
Aug 15, 2003 1.189 1.224 1.186 1.224 931 -0.02(-1.30%)
Aug 14, 2003 1.244 1.244 1.240 1.240 4,655 +0.04(+3.19%)
Aug 13, 2003 1.208 1.244 1.202 1.202 31,038 +0.02(+1.94%)
Aug 12, 2003 1.163 1.195 1.163 1.179 17,071 -0.03(-2.40%)
Aug 11, 2003 1.189 1.208 1.143 1.208 11,173 +0.01(+0.54%)
Aug 08, 2003 1.112 1.202 1.108 1.202 28,245 +0.07(+6.57%)
Aug 07, 2003 1.105 1.128 1.079 1.128 51,834 +0.02(+1.74%)
Aug 06, 2003 1.079 1.109 1.079 1.108 25,141 +0.03(+2.69%)
Aug 05, 2003 1.063 1.079 1.063 1.079 17,691 -0.05(-4.29%)
Aug 04, 2003 1.115 1.208 1.112 1.128 40,970 +0.02(+1.74%)
Aug 01, 2003 1.144 1.144 1.108 1.108 10,242 -0.04(-3.10%)
Jul 31, 2003 1.211 1.211 1.144 1.144 18,623 -0.03(-2.20%)
Jul 30, 2003 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Jul 29, 2003 1.215 1.215 1.170 1.170 4,966 -0.05(-3.97%)
Jul 28, 2003 1.205 1.224 1.205 1.218 13,656 +0.01(+1.07%)
Jul 25, 2003 1.160 1.205 1.147 1.205 9,621 +0.06(+5.06%)
Jul 24, 2003 1.131 1.147 1.131 1.147 13,656 +0.04(+3.49%)
Jul 23, 2003 1.153 1.153 1.102 1.108 12,105 -0.04(-3.10%)
Jul 22, 2003 1.141 1.144 1.141 1.144 13,656 +0.00(+0.00%)
Jul 21, 2003 1.147 1.147 1.144 1.144 4,966 -0.00(-0.03%)
Jul 18, 2003 1.176 1.176 1.089 1.144 13,036 +0.05(+4.13%)
Jul 17, 2003 1.118 1.131 1.082 1.099 41,281 -0.09(-7.59%)
Jul 16, 2003 1.121 1.208 1.121 1.189 36,004 +0.06(+5.13%)
Jul 15, 2003 1.079 1.195 1.079 1.131 42,522 +0.05(+4.15%)
Jul 14, 2003 1.050 1.115 1.050 1.086 44,074 +0.04(+3.69%)
Jul 11, 2003 1.047 1.047 1.034 1.047 22,968 +0.00(+0.00%)
Jul 10, 2003 1.031 1.076 1.012 1.047 34,452 +0.02(+1.56%)
Jul 09, 2003 1.009 1.047 1.009 1.031 32,900 +0.03(+3.19%)
Jul 08, 2003 1.028 1.028 0.9988 0.9991 49,040 -0.01(-1.24%)
Jul 07, 2003 1.025 1.025 0.9891 1.012 60,835 +0.03(+2.95%)
Jul 03, 2003 0.9923 0.9923 0.9827 0.9827 17,071 -0.01(-1.33%)
Jul 02, 2003 0.9891 0.9959 0.9891 0.9959 5,586 +0.01(+1.34%)
Jul 01, 2003 0.9988 0.9988 0.9698 0.9827 3,724 -0.06(-6.15%)
Jun 30, 2003 1.015 1.128 0.9665 1.047 65,180 +0.03(+3.17%)
Jun 27, 2003 1.008 1.015 1.008 1.015 3,724 +0.03(+3.24%)
Jun 26, 2003 0.9923 0.9988 0.9827 0.9830 9,001 -0.02(-1.58%)
Jun 25, 2003 0.9730 0.9988 0.9665 0.9988 72,940 +0.04(+4.38%)
Jun 24, 2003 0.9665 0.9665 0.9569 0.9569 11,484 -0.01(-0.67%)
Jun 23, 2003 0.9537 0.9665 0.9537 0.9633 18,623 +0.02(+1.70%)
Jun 20, 2003 0.9472 0.9472 0.9472 0.9472 6,207 -0.01(-0.93%)
Jun 19, 2003 0.9561 0.9561 0.9561 0.9561 0 +0.00(+0.00%)
Jun 18, 2003 0.9343 0.9984 0.9343 0.9561 36,625 -0.00(-0.11%)
Jun 17, 2003 0.9504 0.9891 0.9504 0.9572 20,795 -0.03(-2.59%)
Jun 16, 2003 0.9665 0.9988 0.9472 0.9827 48,730 +0.01(+0.66%)
Jun 13, 2003 0.9633 0.9762 0.9601 0.9762 15,519 +0.05(+5.21%)
Jun 12, 2003 0.9346 0.9346 0.9279 0.9279 2,793 -0.03(-2.70%)
Jun 11, 2003 0.9053 0.9665 0.9053 0.9537 32,900 -0.01(-1.30%)
Jun 10, 2003 0.9440 0.9665 0.8441 0.9662 44,074 -0.02(-1.67%)
Jun 09, 2003 0.9827 0.9827 0.9827 0.9827 620 +0.00(+0.00%)
Jun 06, 2003 0.9827 0.9827 0.9827 0.9827 0 +0.00(+0.00%)
Jun 05, 2003 1.037 1.037 0.9343 0.9827 11,484 -0.06(-6.15%)
Jun 04, 2003 0.9408 1.047 0.9247 1.047 4,345 +0.11(+11.30%)
Jun 03, 2003 0.9698 0.9827 0.9408 0.9408 30,417 -0.04(-4.26%)
Jun 02, 2003 1.018 1.066 0.9247 0.9827 43,453 -0.03(-3.17%)
May 30, 2003 1.015 1.015 1.015 1.015 2,793 +0.05(+4.97%)
May 29, 2003 0.9665 1.015 0.9279 0.9669 34,142 +0.00(+0.03%)
May 28, 2003 0.9827 0.9827 0.9182 0.9665 63,008 +0.00(+0.33%)
May 27, 2003 0.9053 0.9633 0.8957 0.9633 18,312 -0.00(-0.33%)
May 23, 2003 1.015 1.060 0.9665 0.9665 44,074 -0.05(-4.76%)
May 22, 2003 0.8763 1.047 0.8216 1.015 99,012 +0.14(+15.81%)
May 21, 2003 0.8763 0.8763 0.8763 0.8763 931 -0.04(-3.89%)
May 20, 2003 0.9118 0.9118 0.9118 0.9118 1,551 -0.01(-0.70%)
May 19, 2003 0.9247 0.9247 0.9182 0.9182 14,277 -0.01(-0.70%)
May 16, 2003 0.9665 0.9665 0.9247 0.9247 12,725 -0.04(-4.33%)
May 15, 2003 0.9665 0.9665 0.9665 0.9665 0 +0.00(+0.00%)
May 14, 2003 0.9665 0.9665 0.9665 0.9665 0 +0.00(+0.00%)
May 13, 2003 0.9665 1.015 0.9504 0.9665 8,380 +0.02(+1.69%)
May 12, 2003 1.012 1.018 0.9504 0.9504 48,109 -0.03(-3.28%)
May 09, 2003 0.9601 1.018 0.9601 0.9827 12,105 +0.02(+2.35%)
May 08, 2003 0.9247 0.9601 0.9247 0.9601 12,415 +0.07(+8.36%)
May 07, 2003 0.9247 0.9440 0.8860 0.8860 5,586 -0.06(-6.14%)
May 06, 2003 0.9440 0.9440 0.9440 0.9440 1,551 +0.00(+0.00%)
May 05, 2003 0.9247 0.9440 0.9021 0.9440 8,070 +0.02(+2.09%)
May 02, 2003 0.8570 0.9247 0.8570 0.9247 6,828 +0.06(+7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.