Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.369	1.511	1.369	1.511	14,969	+0.09(+6.67%)
Apr 27, 2017	1.416	1.464	1.369	1.416	16,349	+0.00(+0.00%)
Apr 26, 2017	1.416	1.464	1.369	1.416	44,473	+0.00(+0.00%)
Apr 25, 2017	1.458	1.458	1.369	1.416	24,240	+0.00(+0.33%)
Apr 24, 2017	1.416	1.416	1.369	1.412	12,142	-0.00(-0.33%)
Apr 21, 2017	1.369	1.416	1.369	1.416	2,633	+0.00(+0.00%)
Apr 20, 2017	1.369	1.416	1.369	1.416	5,207	+0.00(+0.00%)
Apr 19, 2017	1.416	1.464	1.322	1.416	57,038	+0.05(+3.45%)
Apr 18, 2017	1.416	1.421	1.369	1.369	90,761	-0.09(-6.45%)
Apr 17, 2017	1.464	1.511	1.416	1.464	23,236	+0.05(+3.33%)
Apr 13, 2017	1.322	1.416	1.322	1.416	19,746	+0.09(+7.14%)
Apr 12, 2017	1.416	1.416	1.322	1.322	29,643	-0.05(-3.45%)
Apr 11, 2017	1.416	1.416	1.369	1.369	8,612	+0.00(+0.00%)
Apr 10, 2017	1.374	1.416	1.369	1.369	17,144	+0.00(+0.00%)
Apr 07, 2017	1.369	1.416	1.369	1.369	19,683	-0.04(-3.01%)
Apr 06, 2017	1.409	1.416	1.369	1.412	6,614	+0.04(+3.10%)
Apr 05, 2017	1.369	1.464	1.369	1.369	14,047	+0.00(+0.00%)
Apr 04, 2017	1.416	1.464	1.369	1.369	46,374	-0.05(-3.33%)
Apr 03, 2017	1.416	1.464	1.416	1.416	11,041	-0.05(-3.23%)
Mar 31, 2017	1.464	1.511	1.416	1.464	32,271	-0.05(-3.12%)
Mar 30, 2017	1.464	1.511	1.464	1.511	26,729	+0.05(+3.23%)
Mar 29, 2017	1.416	1.511	1.416	1.464	10,446	+0.07(+4.73%)
Mar 28, 2017	1.444	1.444	1.397	1.397	11,182	-0.05(-3.23%)
Mar 27, 2017	1.444	1.444	1.397	1.444	10,235	+0.00(+0.00%)
Mar 24, 2017	1.444	1.444	1.397	1.444	10,422	-0.05(-3.12%)
Mar 23, 2017	1.444	1.491	1.444	1.491	13,883	+0.05(+3.23%)
Mar 22, 2017	1.444	1.449	1.402	1.444	20,941	+0.05(+3.33%)
Mar 21, 2017	1.444	1.491	1.397	1.397	3,998	+0.00(+0.00%)
Mar 20, 2017	1.397	1.454	1.397	1.397	5,418	+0.00(+0.00%)
Mar 17, 2017	1.491	1.491	1.397	1.397	12,154	-0.09(-6.25%)
Mar 16, 2017	1.449	1.491	1.444	1.491	8,692	+0.00(+0.00%)
Mar 15, 2017	1.444	1.491	1.397	1.491	23,115	+0.14(+10.34%)
Mar 14, 2017	1.397	1.397	1.351	1.351	14,895	-0.09(-6.45%)
Mar 13, 2017	1.351	1.444	1.351	1.444	17,807	+0.09(+6.90%)
Mar 10, 2017	1.397	1.397	1.351	1.351	10,659	+0.00(+0.00%)
Mar 09, 2017	1.397	1.444	1.351	1.351	4,449	-0.02(-1.69%)
Mar 08, 2017	1.397	1.444	1.356	1.374	16,224	-0.02(-1.67%)
Mar 07, 2017	1.402	1.444	1.393	1.397	3,206	+0.00(+0.00%)
Mar 06, 2017	1.421	1.421	1.351	1.397	35,451	-0.05(-3.23%)
Mar 03, 2017	1.397	1.444	1.351	1.444	24,600	+0.00(+0.00%)
Mar 02, 2017	1.351	1.444	1.351	1.444	16,864	+0.09(+6.90%)
Mar 01, 2017	1.393	1.397	1.351	1.351	11,249	+0.00(+0.00%)
Feb 28, 2017	1.351	1.397	1.351	1.351	11,079	-0.05(-3.33%)
Feb 27, 2017	1.444	1.444	1.351	1.397	14,144	-0.05(-3.23%)
Feb 24, 2017	1.397	1.444	1.397	1.444	8,552	+0.09(+6.90%)
Feb 23, 2017	1.397	1.444	1.351	1.351	31,461	-0.05(-3.33%)
Feb 22, 2017	1.397	1.444	1.397	1.397	7,764	-0.05(-3.23%)
Feb 21, 2017	1.444	1.491	1.397	1.444	2,104	+0.05(+3.33%)
Feb 17, 2017		1.397	1.397	1.397	0	+0.00(+0.00%)
Feb 16, 2017	1.351	1.491	1.351	1.397	4,264	-0.09(-6.25%)
Feb 15, 2017	1.351	1.491	1.351	1.491	21,397	+0.14(+10.34%)
Feb 14, 2017	1.444	1.537	1.304	1.351	131,748	-0.09(-6.45%)
Feb 13, 2017	1.537	1.537	1.444	1.444	9,150	-0.05(-3.12%)
Feb 10, 2017	1.444	1.491	1.397	1.491	38,137	+0.09(+6.67%)
Feb 09, 2017	1.537	1.537	1.304	1.397	117,561	-0.09(-6.25%)
Feb 08, 2017	1.533	1.537	1.491	1.491	23,350	+0.00(+0.00%)
Feb 07, 2017	1.584	1.584	1.491	1.491	28,838	-0.09(-5.88%)
Feb 06, 2017	1.491	1.584	1.491	1.584	33,003	+0.05(+3.03%)
Feb 03, 2017	1.491	1.584	1.491	1.537	17,250	+0.00(+0.00%)
Feb 02, 2017	1.537	1.537	1.491	1.537	4,708	+0.05(+3.12%)
Feb 01, 2017	1.531	1.584	1.491	1.491	37,075	+0.00(+0.00%)
Jan 31, 2017	1.491	1.584	1.491	1.491	20,528	-0.05(-3.03%)
Jan 30, 2017	1.584	1.584	1.508	1.537	21,959	+0.00(+0.00%)
Jan 27, 2017	1.584	1.584	1.537	1.537	40,012	+0.00(+0.00%)
Jan 26, 2017	1.537	1.584	1.537	1.537	31,220	+0.00(+0.00%)
Jan 25, 2017	1.584	1.630	1.537	1.537	21,303	-0.05(-2.94%)
Jan 24, 2017	1.584	1.630	1.537	1.584	49,644	+0.00(+0.00%)
Jan 23, 2017	1.584	1.630	1.584	1.584	18,178	+0.00(+0.00%)
Jan 20, 2017	1.584	1.630	1.584	1.584	32,272	+0.00(+0.00%)
Jan 19, 2017	1.677	1.770	1.584	1.584	304,232	-0.09(-5.56%)
Jan 18, 2017	1.677	1.677	1.537	1.677	95,378	+0.05(+2.86%)
Jan 17, 2017	1.724	1.724	1.584	1.630	11,794	-0.04(-2.51%)
Jan 13, 2017		1.672	1.672	1.672	0	-0.05(-2.97%)
Jan 12, 2017	1.724	1.822	1.714	1.724	13,972	-0.09(-5.13%)
Jan 11, 2017	1.630	1.956	1.630	1.817	32,012	+0.23(+14.71%)
Jan 10, 2017	1.677	1.677	1.584	1.584	3,887	-0.09(-5.56%)
Jan 09, 2017	1.584	1.677	1.537	1.677	10,423	+0.14(+9.09%)
Jan 06, 2017	1.491	1.630	1.491	1.537	7,711	+0.00(+0.00%)
Jan 05, 2017	1.677	1.677	1.491	1.537	10,368	-0.05(-2.94%)
Jan 04, 2017	1.630	1.677	1.584	1.584	11,976	+0.00(+0.00%)
Jan 03, 2017	1.630	1.630	1.584	1.584	4,538	-0.05(-2.86%)
Dec 30, 2016		1.630	1.630	1.630	0	-0.05(-2.78%)
Dec 29, 2016	1.630	1.677	1.584	1.677	19,851	+0.02(+1.41%)
Dec 28, 2016	1.630	1.724	1.630	1.654	9,861	-0.00(-0.28%)
Dec 27, 2016	1.704	1.792	1.520	1.658	30,595	-0.05(-2.70%)
Dec 23, 2016		1.704	1.704	1.704	0	+0.09(+5.71%)
Dec 22, 2016	1.612	1.658	1.520	1.612	49,403	+0.09(+6.06%)
Dec 21, 2016	1.520	1.566	1.508	1.520	80,139	+0.00(+0.00%)
Dec 20, 2016	1.520	1.566	1.474	1.520	48,340	+0.00(+0.00%)
Dec 19, 2016	1.474	1.566	1.428	1.520	45,840	+0.00(+0.00%)
Dec 16, 2016	1.520	1.612	1.520	1.520	13,114	+0.00(+0.00%)
Dec 15, 2016	1.520	1.612	1.520	1.520	15,580	-0.09(-5.71%)
Dec 14, 2016	1.582	1.612	1.566	1.612	3,477	+0.00(+0.00%)
Dec 13, 2016	1.612	1.612	1.566	1.612	3,669	+0.05(+2.94%)
Dec 12, 2016	1.654	1.654	1.520	1.566	44,786	-0.09(-5.56%)
Dec 09, 2016	1.658	1.700	1.566	1.658	15,897	+0.05(+2.86%)
Dec 08, 2016	1.612	1.658	1.566	1.612	5,799	+0.00(+0.00%)
Dec 07, 2016	1.612	1.658	1.566	1.612	20,870	+0.09(+6.06%)
Dec 06, 2016	1.525	1.599	1.520	1.520	9,177	+0.00(+0.00%)
Dec 05, 2016	1.520	1.612	1.520	1.520	9,435	+0.00(+0.00%)
Dec 02, 2016	1.566	1.612	1.520	1.520	5,109	-0.05(-2.94%)
Dec 01, 2016	1.520	1.566	1.520	1.566	4,984	+0.05(+3.03%)
Nov 30, 2016	1.612	1.612	1.520	1.520	7,151	-0.05(-2.94%)
Nov 29, 2016	1.566	1.658	1.520	1.566	34,090	+0.00(+0.00%)
Nov 28, 2016	1.750	1.797	1.520	1.566	56,594	-0.14(-8.11%)
Nov 25, 2016	1.843	1.843	1.612	1.704	14,250	-0.13(-7.27%)
Nov 23, 2016		1.838	1.838	1.838	0	+0.23(+14.00%)
Nov 22, 2016	1.520	1.691	1.520	1.612	19,670	+0.10(+6.80%)
Nov 21, 2016	1.474	1.539	1.387	1.510	9,532	+0.04(+2.41%)
Nov 18, 2016	1.474	1.474	1.336	1.474	39,738	+0.00(+0.00%)
Nov 17, 2016	1.382	1.474	1.336	1.474	33,556	+0.09(+6.67%)
Nov 16, 2016	1.336	1.474	1.290	1.382	59,542	+0.09(+7.14%)
Nov 15, 2016	1.428	1.474	1.290	1.290	67,559	-0.14(-9.68%)
Nov 14, 2016	1.336	1.428	1.336	1.428	35,032	+0.05(+3.33%)
Nov 11, 2016	1.336	1.428	1.336	1.382	32,478	-0.05(-3.23%)
Nov 10, 2016	1.382	1.428	1.336	1.428	33,485	+0.00(+0.00%)
Nov 09, 2016	1.382	1.428	1.382	1.428	30,152	+0.05(+3.33%)
Nov 08, 2016	1.428	1.474	1.382	1.382	24,452	-0.05(-3.23%)
Nov 07, 2016	1.520	1.520	1.428	1.428	17,616	+0.00(+0.00%)
Nov 04, 2016	1.474	1.474	1.428	1.428	29,161	-0.05(-3.13%)
Nov 03, 2016	1.474	1.520	1.474	1.474	10,560	-0.05(-3.03%)
Nov 02, 2016	1.612	1.612	1.520	1.520	14,116	-0.05(-2.94%)
Nov 01, 2016	1.612	1.658	1.520	1.566	20,694	-0.05(-2.86%)
Oct 31, 2016	1.658	1.658	1.612	1.612	3,250	+0.00(+0.00%)
Oct 28, 2016	1.612	1.658	1.612	1.612	4,449	+0.00(+0.00%)
Oct 27, 2016	1.704	1.704	1.612	1.612	16,929	-0.07(-4.11%)
Oct 26, 2016	1.704	1.704	1.681	1.681	4,313	-0.02(-1.35%)
Oct 25, 2016	1.704	1.750	1.704	1.704	19,492	+0.05(+2.78%)
Oct 24, 2016	1.704	1.704	1.658	1.658	1,287	-0.05(-2.70%)
Oct 21, 2016	1.658	1.704	1.658	1.704	6,615	+0.02(+1.37%)
Oct 20, 2016	1.658	1.700	1.658	1.681	1,612	+0.00(+0.00%)
Oct 19, 2016	1.658	1.704	1.658	1.681	7,672	+0.02(+1.39%)
Oct 18, 2016	1.658	1.704	1.658	1.658	5,347	-0.05(-2.70%)
Oct 17, 2016	1.750	1.797	1.658	1.704	7,485	+0.00(+0.00%)
Oct 14, 2016	1.686	1.704	1.686	1.704	10,622	+0.01(+0.54%)
Oct 13, 2016	1.715	1.741	1.695	1.695	3,877	+0.01(+0.55%)
Oct 12, 2016	1.732	1.732	1.686	1.686	4,153	+0.00(+0.00%)
Oct 11, 2016	1.704	1.714	1.686	1.686	9,770	+0.00(+0.00%)
Oct 10, 2016	1.750	1.750	1.686	1.686	27,425	-0.04(-2.14%)
Oct 07, 2016	1.704	1.787	1.695	1.723	95,008	-0.01(-0.53%)
Oct 06, 2016	1.741	1.797	1.714	1.732	70,600	+0.02(+1.08%)
Oct 05, 2016	1.750	1.815	1.686	1.714	65,866	-0.03(-1.59%)
Oct 04, 2016	1.702	1.741	1.686	1.741	9,643	+0.06(+3.28%)
Oct 03, 2016	1.612	1.714	1.612	1.686	15,374	+0.03(+1.67%)
Sep 30, 2016	1.677	1.843	1.575	1.658	303,465	-0.01(-0.55%)
Sep 29, 2016	1.631	1.668	1.594	1.668	75,474	+0.05(+2.84%)
Sep 28, 2016	1.658	1.704	1.585	1.621	58,373	-0.06(-3.83%)
Sep 27, 2016	1.640	1.759	1.640	1.686	51,057	+0.05(+2.78%)
Sep 26, 2016	1.558	1.640	1.558	1.640	13,967	+0.07(+4.65%)
Sep 23, 2016	1.604	1.613	1.558	1.567	9,312	-0.05(-3.37%)
Sep 22, 2016	1.595	1.640	1.558	1.622	27,921	+0.05(+2.89%)
Sep 21, 2016	1.604	1.640	1.567	1.577	19,068	-0.03(-1.70%)
Sep 20, 2016	1.640	1.640	1.559	1.604	66,747	+0.01(+0.57%)
Sep 19, 2016	1.586	1.686	1.586	1.595	42,926	-0.04(-2.23%)
Sep 16, 2016	1.640	1.640	1.549	1.631	95,580	-0.01(-0.56%)
Sep 15, 2016	1.640	1.695	1.613	1.640	42,818	+0.00(+0.00%)
Sep 14, 2016	1.959	1.959	1.622	1.640	255,850	-0.36(-17.81%)
Sep 13, 2016	2.005	2.041	1.978	1.996	7,880	+0.01(+0.46%)
Sep 12, 2016	1.978	2.040	1.978	1.987	7,672	+0.01(+0.46%)
Sep 09, 2016	1.978	2.030	1.978	1.978	5,039	+0.00(+0.00%)
Sep 08, 2016	1.978	2.023	1.978	1.978	10,641	-0.01(-0.46%)
Sep 07, 2016	1.978	2.032	1.978	1.987	6,613	+0.00(+0.00%)
Sep 06, 2016	2.032	2.041	1.978	1.987	5,365	-0.01(-0.68%)
Sep 02, 2016	2.005	2.000	2.000	2.000	4,279	-0.02(-1.12%)
Sep 01, 2016	2.027	2.027	2.014	2.023	6,197	-0.00(-0.00%)
Aug 31, 2016	2.096	2.096	2.000	2.023	1,292	+0.00(+0.00%)
Aug 30, 2016	2.032	2.050	1.987	2.023	6,588	-0.01(-0.45%)
Aug 29, 2016	2.014	2.050	2.014	2.032	8,044	+0.00(+0.11%)
Aug 26, 2016	2.060	2.060	2.030	2.030	3,728	-0.03(-1.43%)
Aug 25, 2016	2.064	2.069	2.032	2.060	9,521	+0.01(+0.44%)
Aug 24, 2016	2.069	2.087	2.050	2.050	1,807	+0.00(+0.00%)
Aug 23, 2016	2.072	2.096	2.050	2.050	15,148	-0.03(-1.35%)
Aug 22, 2016	1.978	2.096	1.978	2.079	5,298	+0.06(+3.21%)
Aug 19, 2016	2.060	2.087	1.968	2.014	9,950	+0.08(+4.25%)
Aug 18, 2016	2.141	2.141	1.914	1.932	22,314	-0.23(-10.61%)
Aug 17, 2016	2.151	2.161	2.132	2.161	949	+0.04(+1.78%)
Aug 16, 2016	2.137	2.170	2.123	2.123	1,145	-0.05(-2.10%)
Aug 15, 2016	2.169	2.187	2.106	2.169	20,099	+0.01(+0.55%)
Aug 12, 2016	2.207	2.207	2.157	2.157	3,127	-0.03(-1.38%)
Aug 11, 2016	2.169	2.187	2.142	2.187	7,745	+0.01(+0.42%)
Aug 10, 2016	2.205	2.233	2.174	2.178	13,700	-0.05(-2.41%)
Aug 09, 2016	2.096	2.232	2.078	2.232	18,845	+0.12(+5.56%)
Aug 08, 2016	2.114	2.123	2.114	2.114	9,192	+0.01(+0.43%)
Aug 05, 2016	2.078	2.114	2.050	2.105	20,559	+0.03(+1.32%)
Aug 04, 2016	2.062	2.078	2.041	2.078	1,404	+0.00(+0.00%)
Aug 03, 2016	2.066	2.078	2.065	2.078	1,128	-0.02(-0.87%)
Aug 02, 2016	2.006	2.096	2.005	2.096	2,545	+0.01(+0.44%)
Aug 01, 2016	2.114	2.132	2.023	2.087	6,273	+0.00(+0.00%)
Jul 29, 2016	2.078	2.105	2.078	2.087	6,559	+0.02(+0.88%)
Jul 28, 2016	2.096	2.096	2.006	2.069	1,987	-0.01(-0.44%)
Jul 27, 2016	2.078	2.096	2.060	2.078	16,865	+0.04(+1.76%)
Jul 26, 2016	2.069	2.105	2.041	2.042	13,959	+0.01(+0.48%)
Jul 25, 2016	2.069	2.123	2.014	2.032	14,239	+0.01(+0.45%)
Jul 22, 2016	1.987	2.096	1.987	2.023	17,336	+0.05(+2.78%)
Jul 21, 2016	2.005	2.005	1.968	1.968	2,160	-0.09(-4.42%)
Jul 20, 2016	1.968	2.114	1.968	2.060	13,150	-0.00(-0.00%)
Jul 19, 2016	2.078	2.095	1.941	2.060	4,845	-0.02(-0.88%)
Jul 18, 2016	2.096	2.096	2.007	2.078	6,561	+0.08(+3.87%)
Jul 15, 2016	1.996	2.000	1.987	2.000	2,528	+0.03(+1.62%)
Jul 14, 2016	1.937	1.996	1.937	1.968	1,033	-0.02(-0.92%)
Jul 13, 2016	2.023	2.028	1.841	1.987	7,269	-0.05(-2.24%)
Jul 12, 2016	2.050	2.142	2.014	2.032	20,365	-0.01(-0.45%)
Jul 11, 2016	2.023	2.050	1.932	2.041	11,427	+0.00(+0.00%)
Jul 08, 2016	2.028	2.050	1.987	2.041	8,979	+0.04(+1.82%)
Jul 07, 2016	2.023	2.023	1.967	2.005	5,629	+0.01(+0.46%)
Jul 05, 2016	1.978	1.996	1.896	1.996	14,609	+0.02(+0.92%)
Jul 01, 2016	1.968	1.978	1.978	1.978	7,132	-0.02(-0.91%)
Jun 30, 2016	1.905	2.050	1.905	1.996	11,820	+0.08(+4.29%)
Jun 29, 2016	1.859	2.032	1.814	1.914	47,180	+0.04(+1.88%)
Jun 28, 2016	1.932	1.968	1.838	1.879	27,636	-0.04(-1.84%)
Jun 27, 2016	1.968	2.004	1.914	1.914	15,055	+0.00(+0.00%)
Jun 24, 2016	1.932	1.977	1.914	1.914	29,350	-0.04(-1.85%)
Jun 23, 2016	2.158	2.158	1.932	1.950	44,948	-0.14(-6.49%)
Jun 22, 2016	2.084	2.158	2.076	2.085	5,887	-0.06(-2.94%)
Jun 21, 2016	2.148	2.148	2.040	2.148	1,851	-0.04(-1.65%)
Jun 20, 2016	2.148	2.185	1.988	2.185	7,965	+0.04(+1.68%)
Jun 17, 2016	2.058	2.176	2.058	2.148	6,026	+0.05(+2.59%)
Jun 16, 2016	2.167	2.194	2.040	2.094	22,406	-0.04(-1.69%)
Jun 15, 2016	2.185	2.212	2.121	2.130	4,637	-0.05(-2.17%)
Jun 14, 2016	2.228	2.228	2.158	2.178	2,930	+0.02(+0.93%)
Jun 13, 2016	2.167	2.230	2.148	2.158	6,971	-0.08(-3.63%)
Jun 10, 2016	2.185	2.239	2.112	2.239	6,964	+0.00(+0.00%)
Jun 09, 2016	2.185	2.239	2.130	2.239	42,392	+0.02(+0.74%)
Jun 08, 2016	2.139	2.230	2.130	2.222	2,311	+0.06(+3.01%)
Jun 07, 2016	2.185	2.212	2.107	2.158	6,429	-0.05(-2.45%)
Jun 06, 2016	2.167	2.239	2.167	2.212	22,584	+0.03(+1.24%)
Jun 03, 2016	2.158	2.194	2.112	2.185	3,619	-0.01(-0.41%)
Jun 02, 2016	2.185	2.195	2.163	2.194	7,644	+0.04(+1.67%)
Jun 01, 2016	2.076	2.158	2.076	2.158	8,400	+0.05(+2.57%)
May 31, 2016	2.067	2.121	2.058	2.103	21,356	-0.01(-0.43%)
May 27, 2016	2.049	2.112	2.112	2.112	3,766	+0.05(+2.18%)
May 26, 2016	2.103	2.130	2.004	2.067	19,847	-0.04(-1.72%)
May 25, 2016	2.076	2.121	2.076	2.103	2,402	+0.03(+1.30%)
May 24, 2016	2.022	2.121	2.004	2.076	33,681	+0.03(+1.32%)
May 23, 2016	2.067	2.085	2.049	2.049	3,284	-0.04(-1.73%)
May 20, 2016	2.130	2.157	2.076	2.085	8,961	+0.02(+0.78%)
May 19, 2016	2.130	2.158	2.067	2.069	17,863	-0.03(-1.63%)
May 18, 2016	2.121	2.185	2.076	2.103	8,079	+0.05(+2.19%)
May 17, 2016	2.194	2.194	2.049	2.058	14,244	-0.14(-6.17%)
May 16, 2016	2.176	2.203	2.176	2.194	9,504	+0.00(+0.00%)
May 13, 2016	2.121	2.194	2.121	2.194	7,380	+0.06(+2.97%)
May 12, 2016	2.085	2.148	2.058	2.130	10,206	+0.05(+2.61%)
May 11, 2016	2.130	2.203	2.067	2.076	15,628	-0.09(-4.17%)
May 10, 2016	2.167	2.248	2.076	2.167	24,885	+0.04(+1.69%)
May 09, 2016	2.148	2.167	2.049	2.130	8,429	-0.01(-0.42%)
May 06, 2016	2.121	2.157	2.085	2.139	12,231	+0.05(+2.16%)
May 05, 2016	2.203	2.203	2.031	2.094	35,891	-0.11(-4.91%)
May 04, 2016	2.178	2.203	2.139	2.203	10,020	+0.04(+1.66%)
May 03, 2016	2.158	2.194	2.121	2.167	7,476	+0.03(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RF INDUSTRIES (NQ: RFIL )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

RF INDUSTRIES (NQ: RFIL )

Historical Prices

Sections

Services