Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.510	9.650	8.710	9.060	162,260	-0.67(-6.89%)
Apr 28, 2016	9.620	10.05	9.460	9.730	84,938	+0.04(+0.41%)
Apr 27, 2016	10.07	10.36	9.490	9.690	60,729	-0.11(-1.12%)
Apr 26, 2016	10.06	10.06	9.610	9.800	62,830	-0.30(-2.97%)
Apr 25, 2016	10.18	10.28	9.990	10.10	78,013	-0.15(-1.46%)
Apr 22, 2016	10.16	10.35	9.865	10.25	77,492	+0.13(+1.28%)
Apr 21, 2016	9.680	10.15	9.680	10.12	116,794	+0.42(+4.33%)
Apr 20, 2016	9.870	9.940	9.520	9.700	59,862	-0.12(-1.22%)
Apr 19, 2016	9.606	9.940	9.435	9.820	80,231	+0.15(+1.55%)
Apr 18, 2016	9.330	9.690	9.290	9.670	68,489	+0.26(+2.76%)
Apr 15, 2016	9.510	9.820	8.634	9.410	51,581	-0.12(-1.26%)
Apr 14, 2016	9.450	9.700	9.315	9.530	71,472	-0.01(-0.10%)
Apr 13, 2016	9.220	9.660	9.090	9.540	97,495	+0.38(+4.15%)
Apr 12, 2016	8.690	9.220	8.500	9.160	64,635	+0.43(+4.93%)
Apr 11, 2016	9.090	9.170	8.660	8.730	103,862	-0.27(-3.00%)
Apr 08, 2016	9.580	9.630	8.920	9.000	112,250	-0.39(-4.15%)
Apr 07, 2016	9.570	9.740	8.560	9.390	202,124	+0.04(+0.43%)
Apr 06, 2016	8.420	9.480	8.420	9.350	248,409	+0.96(+11.44%)
Apr 05, 2016	8.090	8.840	7.750	8.390	215,394	+0.22(+2.69%)
Apr 04, 2016	8.440	8.920	8.110	8.170	204,608	-0.21(-2.51%)
Apr 01, 2016	7.950	8.650	7.850	8.380	125,435	+0.36(+4.49%)
Mar 31, 2016	7.810	8.270	7.680	8.020	145,985	+0.19(+2.43%)
Mar 30, 2016	7.670	8.200	7.422	7.830	194,450	+0.28(+3.71%)
Mar 29, 2016	6.540	7.740	6.480	7.550	164,609	+0.98(+14.92%)
Mar 28, 2016	6.740	6.740	6.450	6.570	70,837	-0.14(-2.09%)
Mar 24, 2016	6.440	6.710	6.710	6.710	47,700	+0.21(+3.23%)
Mar 23, 2016	7.050	7.110	6.440	6.500	89,911	-0.55(-7.80%)
Mar 22, 2016	6.930	7.350	6.930	7.050	106,626	+0.06(+0.86%)
Mar 21, 2016	6.850	7.160	6.700	6.990	138,515	+0.03(+0.43%)
Mar 18, 2016	6.680	6.990	6.390	6.960	203,431	+0.35(+5.30%)
Mar 17, 2016	6.550	6.915	6.410	6.610	69,251	+0.05(+0.76%)
Mar 16, 2016	6.400	6.662	6.275	6.560	58,121	+0.14(+2.18%)
Mar 15, 2016	6.780	6.810	6.400	6.420	121,167	-0.49(-7.09%)
Mar 14, 2016	6.960	7.200	6.810	6.910	88,551	-0.04(-0.58%)
Mar 11, 2016	6.780	7.020	6.640	6.950	114,333	+0.25(+3.73%)
Mar 10, 2016	6.840	6.990	6.620	6.700	97,509	-0.09(-1.33%)
Mar 09, 2016	6.850	6.900	6.410	6.790	184,242	-0.02(-0.29%)
Mar 08, 2016	7.740	7.920	6.810	6.810	167,652	-1.00(-12.80%)
Mar 07, 2016	7.740	7.900	7.570	7.810	59,539	+0.03(+0.39%)
Mar 04, 2016	7.750	7.760	7.550	7.780	125,694	+0.02(+0.26%)
Mar 03, 2016	7.660	8.120	7.510	7.760	113,295	+0.11(+1.44%)
Mar 02, 2016	7.270	7.800	7.180	7.650	204,276	+0.40(+5.52%)
Mar 01, 2016	6.630	7.270	6.630	7.250	193,831	+0.68(+10.35%)
Feb 29, 2016	6.680	6.820	6.380	6.570	207,194	-0.07(-1.05%)
Feb 26, 2016	6.690	6.890	6.450	6.640	224,618	+0.00(+0.00%)
Feb 25, 2016	6.740	7.116	6.400	6.640	125,623	-0.11(-1.63%)
Feb 24, 2016	6.350	7.088	6.170	6.750	266,267	+0.34(+5.30%)
Feb 23, 2016	7.010	7.140	6.385	6.410	440,888	-0.61(-8.69%)
Feb 22, 2016	7.600	7.780	6.980	7.020	245,840	-0.48(-6.40%)
Feb 19, 2016	7.750	8.110	7.050	7.500	344,886	-0.32(-4.09%)
Feb 18, 2016	8.250	8.250	7.760	7.820	140,871	-0.43(-5.21%)
Feb 17, 2016	8.160	8.750	8.060	8.250	295,523	+0.21(+2.61%)
Feb 16, 2016	8.250	8.250	7.900	8.040	191,231	-0.14(-1.71%)
Feb 12, 2016	8.280	8.180	8.180	8.180	187,800	+0.21(+2.63%)
Feb 11, 2016	8.470	8.645	7.760	7.970	284,964	-0.68(-7.86%)
Feb 10, 2016	8.710	9.750	8.430	8.650	90,851	+0.07(+0.82%)
Feb 09, 2016	8.570	9.100	8.390	8.580	58,626	-0.16(-1.83%)
Feb 08, 2016	9.230	9.230	8.530	8.740	171,743	-0.62(-6.62%)
Feb 05, 2016	9.550	9.670	9.020	9.360	123,513	-0.32(-3.31%)
Feb 04, 2016	9.470	10.00	9.150	9.680	146,775	+0.17(+1.79%)
Feb 03, 2016	10.15	10.55	9.315	9.510	228,146	-0.59(-5.84%)
Feb 02, 2016	11.23	11.39	10.05	10.10	188,672	-1.29(-11.33%)
Feb 01, 2016	11.07	11.49	10.84	11.39	206,877	+0.25(+2.24%)
Jan 29, 2016	10.73	11.62	10.73	11.14	193,340	+0.46(+4.31%)
Jan 28, 2016	11.43	11.43	10.49	10.68	146,925	-0.61(-5.40%)
Jan 27, 2016	12.67	12.68	10.69	11.29	275,521	-1.38(-10.89%)
Jan 26, 2016	13.95	13.95	12.50	12.67	154,205	-1.16(-8.39%)
Jan 25, 2016	14.00	14.37	13.56	13.83	88,492	-0.21(-1.50%)
Jan 22, 2016	14.36	14.54	13.02	14.04	278,542	-0.03(-0.21%)
Jan 21, 2016	13.82	14.44	13.62	14.07	235,615	+0.10(+0.72%)
Jan 20, 2016	12.43	14.13	11.01	13.97	362,688	+1.25(+9.83%)
Jan 19, 2016	11.42	12.85	10.81	12.72	607,920	+1.48(+13.17%)
Jan 15, 2016	10.59	11.24	11.24	11.24	175,300	+0.31(+2.84%)
Jan 14, 2016	9.300	11.24	9.050	10.93	151,573	+1.66(+17.91%)
Jan 13, 2016	9.390	9.530	9.090	9.270	159,582	-0.12(-1.28%)
Jan 12, 2016	9.740	10.03	8.970	9.390	105,830	-0.21(-2.19%)
Jan 11, 2016	10.06	10.21	9.080	9.600	138,953	-0.41(-4.10%)
Jan 08, 2016	9.640	10.13	9.220	10.01	119,212	+0.43(+4.49%)
Jan 07, 2016	10.59	10.59	9.510	9.580	121,919	-1.28(-11.79%)
Jan 06, 2016	11.75	11.88	10.45	10.86	158,701	-1.11(-9.27%)
Jan 05, 2016	12.05	12.46	11.63	11.97	62,904	-0.02(-0.17%)
Jan 04, 2016	12.06	12.16	11.52	11.99	120,849	-0.40(-3.23%)
Dec 31, 2015	12.42	12.39	12.39	12.39	117,800	-0.07(-0.56%)
Dec 30, 2015	12.44	12.68	12.27	12.46	92,752	-0.20(-1.58%)
Dec 29, 2015	12.55	12.71	12.10	12.66	76,189	+0.17(+1.36%)
Dec 28, 2015	12.26	12.78	12.03	12.49	112,461	+0.15(+1.22%)
Dec 24, 2015	12.34	12.34	12.34	12.34	29,000	+0.09(+0.73%)
Dec 23, 2015	11.97	12.29	11.83	12.25	50,533	+0.40(+3.38%)
Dec 22, 2015	11.13	11.92	10.87	11.85	57,719	+0.75(+6.76%)
Dec 21, 2015	10.95	11.36	10.53	11.10	81,235	+0.44(+4.13%)
Dec 18, 2015	10.55	11.24	10.54	10.66	220,772	+0.05(+0.47%)
Dec 17, 2015	11.50	11.90	10.54	10.61	103,372	-1.34(-11.21%)
Dec 16, 2015	11.58	12.14	11.34	11.95	105,341	+0.44(+3.82%)
Dec 15, 2015	11.20	11.79	11.20	11.51	130,195	+0.44(+3.97%)
Dec 14, 2015	11.50	11.73	10.92	11.07	98,002	-0.38(-3.32%)
Dec 11, 2015	11.66	11.66	11.40	11.45	102,076	-0.50(-4.18%)
Dec 10, 2015	11.53	11.98	11.30	11.95	160,746	+0.43(+3.73%)
Dec 09, 2015	11.62	12.66	11.47	11.52	59,034	-0.05(-0.43%)
Dec 08, 2015	11.37	11.76	11.35	11.57	55,932	+0.06(+0.52%)
Dec 07, 2015	12.05	12.05	11.27	11.51	144,200	-0.51(-4.24%)
Dec 04, 2015	11.90	12.13	11.16	12.02	199,421	+0.05(+0.42%)
Dec 03, 2015	12.37	12.59	11.93	11.97	61,374	-0.34(-2.76%)
Dec 02, 2015	12.59	12.76	12.29	12.31	43,310	-0.28(-2.22%)
Dec 01, 2015	12.57	12.70	12.13	12.59	58,786	-0.06(-0.47%)
Nov 30, 2015	12.83	12.87	12.22	12.65	112,543	-0.18(-1.40%)
Nov 27, 2015	12.29	12.94	12.03	12.83	53,781	+0.53(+4.31%)
Nov 25, 2015	11.68	12.30	12.30	12.30	60,300	+0.66(+5.67%)
Nov 24, 2015	11.46	11.79	11.36	11.64	61,797	+0.06(+0.52%)
Nov 23, 2015	10.68	11.64	10.65	11.58	138,842	+0.85(+7.92%)
Nov 20, 2015	10.48	10.85	10.36	10.73	88,716	+0.31(+2.98%)
Nov 19, 2015	10.35	10.43	10.04	10.42	63,881	-0.01(-0.10%)
Nov 18, 2015	10.13	10.43	9.880	10.43	104,732	+0.42(+4.20%)
Nov 17, 2015	10.41	10.66	9.960	10.01	149,322	-0.34(-3.29%)
Nov 16, 2015	10.62	10.91	10.13	10.35	118,748	+0.10(+0.98%)
Nov 13, 2015	9.780	10.47	9.690	10.25	181,657	+0.38(+3.85%)
Nov 12, 2015	10.00	10.51	9.800	9.870	130,429	-0.26(-2.57%)
Nov 11, 2015	9.970	10.46	9.880	10.13	173,162	-0.38(-3.62%)
Nov 10, 2015	10.55	10.89	9.890	10.51	73,312	-0.08(-0.76%)
Nov 09, 2015	10.41	11.00	10.35	10.59	148,237	+0.18(+1.73%)
Nov 06, 2015	10.57	11.33	9.830	10.41	195,406	-0.46(-4.23%)
Nov 05, 2015	10.72	10.97	10.26	10.87	78,580	+0.13(+1.21%)
Nov 04, 2015	11.17	11.95	10.45	10.74	140,580	-0.40(-3.59%)
Nov 03, 2015	11.29	11.50	11.00	11.14	178,557	-0.21(-1.85%)
Nov 02, 2015	10.35	11.40	10.05	11.35	132,428	+1.02(+9.87%)
Oct 30, 2015	11.08	11.94	10.10	10.33	114,724	-0.64(-5.83%)
Oct 29, 2015	11.25	11.76	10.86	10.97	82,906	-0.28(-2.49%)
Oct 28, 2015	10.55	11.26	10.31	11.25	143,020	+0.72(+6.84%)
Oct 27, 2015	10.92	11.13	10.18	10.53	128,168	-0.46(-4.19%)
Oct 26, 2015	10.96	11.31	10.11	10.99	116,007	-0.06(-0.54%)
Oct 23, 2015	10.54	11.20	10.40	11.05	164,452	+0.66(+6.35%)
Oct 22, 2015	10.16	10.47	9.790	10.39	164,362	+0.28(+2.77%)
Oct 21, 2015	10.11	10.43	9.690	10.11	180,224	+0.12(+1.20%)
Oct 20, 2015	10.39	10.43	9.980	9.990	235,546	-0.38(-3.66%)
Oct 19, 2015	10.80	10.89	9.900	10.37	194,093	-0.44(-4.07%)
Oct 16, 2015	10.80	10.97	10.11	10.81	162,908	+0.05(+0.46%)
Oct 15, 2015	10.39	11.05	10.13	10.76	251,265	+0.33(+3.16%)
Oct 14, 2015	10.01	10.74	9.830	10.43	177,739	+0.44(+4.40%)
Oct 13, 2015	10.30	10.71	9.820	9.990	339,344	-0.41(-3.94%)
Oct 12, 2015	11.34	11.34	10.20	10.40	176,726	-0.88(-7.80%)
Oct 09, 2015	10.96	11.44	10.79	11.28	114,801	+0.37(+3.39%)
Oct 08, 2015	11.24	11.44	10.33	10.91	143,009	-0.31(-2.76%)
Oct 07, 2015	10.95	11.57	10.60	11.22	190,586	+0.37(+3.41%)
Oct 06, 2015	11.11	11.34	10.15	10.85	161,533	-0.26(-2.34%)
Oct 05, 2015	11.38	11.57	10.88	11.11	99,200	-0.19(-1.68%)
Oct 02, 2015	10.86	11.36	10.80	11.30	194,860	+0.25(+2.26%)
Oct 01, 2015	11.49	11.49	10.65	11.05	214,988	-0.48(-4.16%)
Sep 30, 2015	11.49	11.87	10.96	11.53	297,734	+0.11(+0.96%)
Sep 29, 2015	11.05	11.61	10.70	11.42	306,875	+0.41(+3.72%)
Sep 28, 2015	11.40	11.41	10.77	11.01	310,410	-0.50(-4.34%)
Sep 25, 2015	12.98	13.00	11.14	11.51	277,659	-1.39(-10.78%)
Sep 24, 2015	12.37	12.95	12.12	12.90	299,185	+0.40(+3.20%)
Sep 23, 2015	12.09	12.82	12.00	12.50	263,416	+0.38(+3.14%)
Sep 22, 2015	12.34	12.63	11.97	12.12	223,741	-0.40(-3.19%)
Sep 21, 2015	13.15	13.55	12.10	12.52	388,268	-0.62(-4.72%)
Sep 18, 2015	11.27	13.28	11.27	13.14	755,421	+2.16(+19.67%)
Sep 17, 2015	10.65	11.41	10.60	10.98	546,741	+0.37(+3.49%)
Sep 16, 2015	10.62	10.94	9.970	10.61	398,290	-0.11(-1.03%)
Sep 15, 2015	13.04	13.04	10.07	10.72	1,405,630	-2.42(-18.42%)
Sep 14, 2015	13.44	13.44	12.82	13.14	86,666	-0.32(-2.38%)
Sep 11, 2015	12.91	13.63	12.51	13.46	145,125	+0.35(+2.67%)
Sep 10, 2015	12.63	13.37	12.12	13.11	161,223	+0.44(+3.47%)
Sep 09, 2015	12.82	13.21	12.58	12.67	169,677	+0.06(+0.48%)
Sep 08, 2015	11.92	13.05	11.92	12.61	193,132	+0.99(+8.52%)
Sep 04, 2015	11.64	11.62	11.62	11.62	234,300	-0.19(-1.61%)
Sep 03, 2015	12.38	12.57	11.77	11.81	356,911	-0.55(-4.45%)
Sep 02, 2015	12.60	12.85	11.99	12.36	193,128	-0.04(-0.32%)
Sep 01, 2015	12.66	13.18	12.33	12.40	310,233	-0.57(-4.39%)
Aug 31, 2015	13.23	13.56	12.82	12.97	233,655	-0.28(-2.11%)
Aug 28, 2015	13.01	13.41	12.98	13.25	762,884	+0.10(+0.76%)
Aug 27, 2015	13.49	13.84	13.00	13.15	386,710	-0.22(-1.65%)
Aug 26, 2015	13.38	13.38	12.67	13.37	105,688	+0.35(+2.69%)
Aug 25, 2015	13.60	13.60	12.96	13.02	132,708	-0.01(-0.08%)
Aug 24, 2015	12.46	13.73	13.26	13.03	195,363	-0.23(-1.73%)
Aug 21, 2015	12.79	13.59	12.68	13.26	132,758	+0.01(+0.08%)
Aug 20, 2015	14.04	14.25	12.85	13.25	235,872	-1.11(-7.73%)
Aug 19, 2015	15.08	15.23	14.34	14.36	121,576	-0.85(-5.59%)
Aug 18, 2015	16.31	16.36	15.14	15.21	185,908	-1.21(-7.37%)
Aug 17, 2015	16.85	16.97	16.17	16.42	142,208	-0.42(-2.49%)
Aug 14, 2015	17.17	17.35	16.63	16.84	202,547	-0.45(-2.60%)
Aug 13, 2015	18.28	18.39	17.15	17.29	148,045	-0.91(-5.00%)
Aug 12, 2015	17.80	18.27	17.09	18.20	116,385	+0.18(+1.00%)
Aug 11, 2015	18.63	18.90	17.72	18.02	575,926	-1.02(-5.36%)
Aug 10, 2015	18.99	19.61	18.69	19.04	153,631	+0.19(+1.01%)
Aug 07, 2015	18.98	19.54	18.46	18.85	147,668	-0.21(-1.10%)
Aug 06, 2015	19.25	19.76	18.41	19.06	250,713	-0.21(-1.09%)
Aug 05, 2015	18.79	19.40	18.61	19.27	256,641	+0.59(+3.16%)
Aug 04, 2015	18.04	19.24	17.48	18.68	186,988	+0.58(+3.20%)
Aug 03, 2015	18.19	18.58	17.69	18.10	98,963	+0.00(+0.00%)
Jul 31, 2015	17.98	18.62	17.86	18.10	106,990	+0.26(+1.46%)
Jul 30, 2015	18.07	18.18	17.37	17.84	107,044	-0.40(-2.19%)
Jul 29, 2015	19.00	19.04	17.90	18.24	68,261	-0.86(-4.50%)
Jul 28, 2015	18.91	19.49	18.24	19.10	80,353	+0.38(+2.03%)
Jul 27, 2015	18.22	18.76	17.80	18.72	98,783	+0.32(+1.74%)
Jul 24, 2015	19.15	19.43	18.30	18.40	182,290	-0.80(-4.17%)
Jul 23, 2015	19.80	19.93	19.10	19.20	137,539	-0.65(-3.27%)
Jul 22, 2015	19.59	20.03	19.38	19.85	67,283	+0.08(+0.40%)
Jul 21, 2015	20.44	20.61	19.46	19.77	113,935	-0.88(-4.26%)
Jul 20, 2015	21.09	21.19	20.12	20.65	196,644	-0.66(-3.10%)
Jul 17, 2015	20.68	22.66	20.59	21.31	306,231	+0.72(+3.50%)
Jul 16, 2015	19.66	20.88	19.57	20.59	212,992	+1.04(+5.32%)
Jul 15, 2015	19.26	19.78	19.11	19.55	175,156	+0.41(+2.14%)
Jul 14, 2015	19.38	19.64	18.70	19.14	176,095	-0.24(-1.24%)
Jul 13, 2015	18.84	19.84	18.75	19.38	196,385	+0.60(+3.19%)
Jul 10, 2015	18.36	18.95	17.88	18.78	139,226	+0.64(+3.53%)
Jul 09, 2015	18.16	18.45	17.60	18.14	139,447	+0.27(+1.51%)
Jul 08, 2015	18.44	18.60	17.79	17.87	148,486	-0.74(-3.98%)
Jul 07, 2015	18.88	19.25	17.96	18.61	503,976	-0.31(-1.64%)
Jul 06, 2015	14.70	19.47	14.70	18.92	1,678,784	+4.30(+29.41%)
Jul 02, 2015	15.07	14.62	14.62	14.62	146,900	-0.42(-2.79%)
Jul 01, 2015	15.35	15.55	14.74	15.04	185,013	-0.18(-1.18%)
Jun 30, 2015	14.88	15.25	14.60	15.22	90,522	+0.49(+3.33%)
Jun 29, 2015	15.76	15.81	14.67	14.73	148,588	-1.19(-7.47%)
Jun 26, 2015	16.00	16.34	15.32	15.92	2,107,317	-0.04(-0.25%)
Jun 25, 2015	16.80	16.80	15.82	15.96	123,006	-0.49(-2.98%)
Jun 24, 2015	16.77	16.89	16.39	16.45	112,630	-0.39(-2.32%)
Jun 23, 2015	17.07	17.12	16.72	16.84	147,348	-0.13(-0.77%)
Jun 22, 2015	16.50	17.07	16.39	16.97	145,618	+0.57(+3.48%)
Jun 19, 2015	16.60	16.76	15.55	16.40	206,897	-0.20(-1.20%)
Jun 18, 2015	16.69	17.00	16.42	16.60	294,768	-0.09(-0.54%)
Jun 17, 2015	17.68	17.88	16.68	16.69	159,574	-0.81(-4.63%)
Jun 16, 2015	18.25	18.73	17.41	17.50	309,782	-0.70(-3.85%)
Jun 15, 2015	17.79	18.68	17.69	18.20	167,105	+0.45(+2.54%)
Jun 12, 2015	17.31	18.05	17.30	17.75	247,792	+0.47(+2.72%)
Jun 11, 2015	17.23	17.43	17.00	17.28	135,863	+0.13(+0.76%)
Jun 10, 2015	16.65	17.33	16.47	17.15	102,629	+0.48(+2.88%)
Jun 09, 2015	17.42	17.53	16.30	16.67	141,534	-0.78(-4.47%)
Jun 08, 2015	17.14	17.60	17.00	17.45	138,268	+0.18(+1.04%)
Jun 05, 2015	16.60	17.39	16.38	17.27	102,479	+0.63(+3.79%)
Jun 04, 2015	16.89	17.14	16.25	16.64	105,683	-0.35(-2.06%)
Jun 03, 2015	16.46	17.12	16.19	16.99	144,763	+0.70(+4.30%)
Jun 02, 2015	15.44	16.36	15.35	16.29	92,835	+0.85(+5.51%)
Jun 01, 2015	15.99	15.99	15.19	15.44	92,002	-0.10(-0.64%)
May 29, 2015	15.82	16.19	15.21	15.54	232,802	-0.25(-1.58%)
May 28, 2015	15.06	16.27	14.67	15.79	650,122	+0.71(+4.71%)
May 27, 2015	14.62	15.17	14.41	15.08	369,446	+0.46(+3.15%)
May 26, 2015	14.82	14.81	14.13	14.62	100,664	-0.19(-1.28%)
May 22, 2015	14.84	14.81	14.81	14.81	82,000	-0.07(-0.47%)
May 21, 2015	15.00	15.08	14.52	14.88	69,621	-0.06(-0.40%)
May 20, 2015	14.93	15.12	14.51	14.94	121,756	-0.06(-0.40%)
May 19, 2015	15.12	15.40	14.87	15.00	902,957	-0.05(-0.33%)
May 18, 2015	15.00	15.36	14.91	15.05	176,035	+0.03(+0.20%)
May 15, 2015	15.00	15.10	14.72	15.02	107,626	+0.02(+0.13%)
May 14, 2015	14.96	15.20	14.82	15.00	158,126	-0.01(-0.07%)
May 13, 2015	15.15	15.53	14.78	15.01	160,868	-0.15(-0.99%)
May 12, 2015	15.08	15.30	14.45	15.16	302,769	-0.03(-0.20%)
May 11, 2015	15.51	15.89	15.15	15.19	151,759	-0.31(-2.00%)
May 08, 2015	15.62	15.90	15.32	15.50	210,730	+0.04(+0.26%)
May 07, 2015	15.40	16.46	15.00	15.46	1,034,683	-1.83(-10.58%)
May 06, 2015	17.53	17.53	16.89	17.29	43,763	+0.07(+0.41%)
May 05, 2015	17.31	17.76	16.87	17.22	85,524	-0.09(-0.52%)
May 04, 2015	17.57	18.34	17.14	17.31	73,424	-0.18(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Versartis Inc (NQ: VSAR )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Versartis Inc (NQ: VSAR )

Historical Prices

Sections

Services