Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.112 4.130 4.081 4.124 616,039 +0.01(+0.30%)
Apr 29, 2019 4.106 4.112 4.075 4.112 710,666 +0.01(+0.30%)
Apr 26, 2019 4.093 4.106 4.062 4.099 562,536 +0.02(+0.45%)
Apr 25, 2019 4.075 4.112 4.075 4.081 789,246 +0.01(+0.15%)
Apr 24, 2019 4.106 4.106 4.075 4.075 441,493 -0.01(-0.30%)
Apr 23, 2019 4.056 4.112 4.050 4.087 600,716 +0.02(+0.46%)
Apr 22, 2019 4.056 4.075 4.044 4.069 529,673 +0.01(+0.15%)
Apr 18, 2019 4.075 4.075 4.025 4.062 771,483 -0.01(-0.30%)
Apr 17, 2019 4.062 4.075 4.056 4.075 377,195 +0.02(+0.61%)
Apr 16, 2019 4.032 4.056 4.032 4.050 414,828 +0.02(+0.61%)
Apr 15, 2019 4.025 4.032 4.007 4.025 378,200 +0.02(+0.46%)
Apr 12, 2019 4.044 4.050 4.007 4.007 501,958 -0.03(-0.76%)
Apr 11, 2019 4.019 4.056 4.013 4.038 1,040,567 +0.03(+0.77%)
Apr 10, 2019 3.988 4.019 3.982 4.007 599,821 +0.02(+0.46%)
Apr 09, 2019 3.982 4.013 3.980 3.988 474,006 +0.01(+0.15%)
Apr 08, 2019 3.976 3.994 3.964 3.982 363,321 +0.01(+0.31%)
Apr 05, 2019 3.970 4.007 3.969 3.970 359,744 +0.00(+0.00%)
Apr 04, 2019 3.964 3.982 3.957 3.970 363,338 +0.01(+0.16%)
Apr 03, 2019 3.982 3.994 3.964 3.964 492,942 -0.01(-0.31%)
Apr 02, 2019 3.994 4.001 3.976 3.976 376,452 -0.01(-0.31%)
Apr 01, 2019 4.001 4.007 3.957 3.988 557,298 +0.01(+0.33%)
Mar 29, 2019 3.963 3.994 3.963 3.975 367,404 +0.02(+0.46%)
Mar 28, 2019 3.933 3.963 3.933 3.957 306,426 +0.02(+0.62%)
Mar 27, 2019 3.945 3.953 3.914 3.933 442,284 -0.01(-0.31%)
Mar 26, 2019 3.945 3.960 3.933 3.945 630,357 +0.01(+0.16%)
Mar 25, 2019 3.926 3.945 3.920 3.939 416,726 -0.01(-0.15%)
Mar 22, 2019 3.969 3.975 3.926 3.945 618,553 -0.03(-0.77%)
Mar 21, 2019 3.969 3.994 3.969 3.975 425,256 +0.00(+0.00%)
Mar 20, 2019 3.981 3.992 3.963 3.975 506,684 -0.03(-0.76%)
Mar 19, 2019 3.994 4.012 3.981 4.006 441,001 +0.02(+0.61%)
Mar 18, 2019 3.969 4.006 3.963 3.981 504,524 +0.01(+0.15%)
Mar 15, 2019 3.975 3.981 3.945 3.975 535,981 +0.01(+0.31%)
Mar 14, 2019 3.939 3.975 3.920 3.963 702,474 +0.04(+0.93%)
Mar 13, 2019 3.926 3.926 3.896 3.926 487,323 +0.02(+0.63%)
Mar 12, 2019 3.914 3.920 3.890 3.902 649,788 +0.01(+0.16%)
Mar 11, 2019 3.871 3.914 3.865 3.896 474,721 +0.05(+1.27%)
Mar 08, 2019 3.890 3.890 3.841 3.847 596,316 -0.06(-1.56%)
Mar 07, 2019 3.920 3.926 3.902 3.908 431,733 -0.03(-0.78%)
Mar 06, 2019 3.963 3.963 3.926 3.939 367,201 -0.02(-0.62%)
Mar 05, 2019 3.951 3.969 3.933 3.963 412,061 +0.00(+0.00%)
Mar 04, 2019 3.975 3.988 3.945 3.963 489,227 +0.00(+0.00%)
Mar 01, 2019 3.988 3.994 3.963 3.963 325,055 -0.01(-0.29%)
Feb 28, 2019 3.975 3.993 3.957 3.975 331,565 -0.01(-0.15%)
Feb 27, 2019 3.963 3.987 3.950 3.981 427,173 +0.01(+0.31%)
Feb 26, 2019 3.957 3.975 3.957 3.969 514,890 +0.01(+0.31%)
Feb 25, 2019 3.975 3.976 3.950 3.957 569,528 +0.01(+0.15%)
Feb 22, 2019 3.957 3.963 3.938 3.950 490,178 +0.00(+0.00%)
Feb 21, 2019 3.950 3.950 3.932 3.950 328,134 -0.01(-0.15%)
Feb 20, 2019 3.938 3.957 3.926 3.957 396,021 +0.02(+0.62%)
Feb 19, 2019 3.908 3.938 3.908 3.932 482,033 +0.02(+0.46%)
Feb 15, 2019 3.926 3.932 3.902 3.914 532,595 +0.02(+0.47%)
Feb 14, 2019 3.878 3.908 3.872 3.896 274,919 +0.00(+0.00%)
Feb 13, 2019 3.896 3.920 3.890 3.896 395,009 +0.00(+0.00%)
Feb 12, 2019 3.878 3.908 3.871 3.896 355,399 +0.04(+0.94%)
Feb 11, 2019 3.854 3.872 3.835 3.860 313,859 +0.02(+0.47%)
Feb 08, 2019 3.829 3.860 3.829 3.841 245,419 +0.00(+0.00%)
Feb 07, 2019 3.866 3.896 3.841 3.841 492,839 -0.03(-0.78%)
Feb 06, 2019 3.884 3.902 3.872 3.872 475,407 -0.01(-0.31%)
Feb 05, 2019 3.878 3.899 3.878 3.884 569,916 +0.01(+0.16%)
Feb 04, 2019 3.878 3.902 3.878 3.878 634,836 +0.01(+0.16%)
Feb 01, 2019 3.896 3.932 3.866 3.872 516,585 -0.05(-1.37%)
Jan 31, 2019 3.926 3.944 3.890 3.926 624,253 +0.03(+0.77%)
Jan 30, 2019 3.872 3.902 3.860 3.896 630,905 +0.04(+1.09%)
Jan 29, 2019 3.848 3.866 3.842 3.854 1,114,039 +0.02(+0.47%)
Jan 28, 2019 3.806 3.842 3.804 3.836 1,142,611 +0.01(+0.31%)
Jan 25, 2019 3.818 3.842 3.815 3.824 524,448 +0.01(+0.31%)
Jan 24, 2019 3.848 3.848 3.806 3.812 378,209 -0.02(-0.63%)
Jan 23, 2019 3.818 3.842 3.812 3.836 753,316 +0.04(+1.11%)
Jan 22, 2019 3.872 3.872 3.788 3.794 537,029 -0.08(-2.02%)
Jan 18, 2019 3.812 3.884 3.812 3.872 1,230,987 +0.07(+1.90%)
Jan 17, 2019 3.758 3.803 3.758 3.800 387,676 +0.02(+0.64%)
Jan 16, 2019 3.740 3.788 3.740 3.776 520,688 +0.04(+0.96%)
Jan 15, 2019 3.710 3.752 3.706 3.740 557,088 +0.04(+1.14%)
Jan 14, 2019 3.716 3.722 3.692 3.698 658,455 -0.02(-0.65%)
Jan 11, 2019 3.716 3.740 3.704 3.722 681,549 +0.01(+0.16%)
Jan 10, 2019 3.704 3.728 3.674 3.716 353,126 +0.00(+0.00%)
Jan 09, 2019 3.734 3.734 3.686 3.716 497,854 +0.03(+0.81%)
Jan 08, 2019 3.674 3.710 3.650 3.686 859,032 +0.04(+0.99%)
Jan 07, 2019 3.626 3.662 3.620 3.650 835,697 +0.05(+1.33%)
Jan 04, 2019 3.541 3.607 3.541 3.602 875,135 +0.07(+2.04%)
Jan 03, 2019 3.547 3.565 3.517 3.529 607,502 -0.04(-1.01%)
Jan 02, 2019 3.511 3.571 3.487 3.565 375,218 +0.05(+1.37%)
Dec 31, 2018 3.511 3.535 3.493 3.517 1,417,243 +0.02(+0.51%)
Dec 28, 2018 3.493 3.535 3.457 3.499 1,846,064 +0.04(+1.06%)
Dec 27, 2018 3.451 3.469 3.415 3.463 1,412,675 +0.00(+0.00%)
Dec 26, 2018 3.314 3.475 3.308 3.463 2,147,741 +0.15(+4.48%)
Dec 24, 2018 3.344 3.362 3.302 3.314 1,287,103 -0.05(-1.59%)
Dec 21, 2018 3.409 3.433 3.362 3.368 1,116,219 -0.05(-1.56%)
Dec 20, 2018 3.534 3.544 3.369 3.421 1,824,792 -0.12(-3.36%)
Dec 19, 2018 3.564 3.611 3.534 3.540 928,924 -0.02(-0.67%)
Dec 18, 2018 3.570 3.617 3.558 3.564 1,406,013 +0.00(+0.00%)
Dec 17, 2018 3.677 3.680 3.546 3.564 1,519,872 -0.11(-3.07%)
Dec 14, 2018 3.653 3.706 3.653 3.677 1,079,685 -0.02(-0.64%)
Dec 13, 2018 3.694 3.730 3.689 3.700 614,838 +0.00(+0.00%)
Dec 12, 2018 3.718 3.736 3.700 3.700 876,134 -0.01(-0.16%)
Dec 11, 2018 3.760 3.761 3.689 3.706 747,073 -0.01(-0.16%)
Dec 10, 2018 3.754 3.754 3.694 3.712 938,347 -0.06(-1.57%)
Dec 07, 2018 3.795 3.822 3.760 3.772 590,939 -0.03(-0.78%)
Dec 06, 2018 3.819 3.819 3.760 3.801 808,630 -0.09(-2.29%)
Dec 04, 2018 3.944 3.950 3.873 3.890 1,203,092 -0.07(-1.80%)
Dec 03, 2018 3.968 3.983 3.950 3.962 568,640 +0.04(+0.92%)
Nov 30, 2018 3.926 3.949 3.920 3.926 321,305 -0.02(-0.45%)
Nov 29, 2018 3.926 3.943 3.896 3.943 481,700 +0.00(+0.00%)
Nov 28, 2018 3.855 3.946 3.843 3.943 858,259 +0.09(+2.29%)
Nov 27, 2018 3.837 3.861 3.825 3.855 544,901 +0.01(+0.15%)
Nov 26, 2018 3.814 3.849 3.811 3.849 454,535 +0.05(+1.24%)
Nov 23, 2018 3.790 3.808 3.784 3.802 278,996 +0.01(+0.31%)
Nov 21, 2018 3.790 3.790 3.790 0 +0.01(+0.31%)
Nov 20, 2018 3.802 3.808 3.773 3.778 679,598 -0.04(-0.93%)
Nov 19, 2018 3.831 3.849 3.802 3.814 394,022 -0.02(-0.61%)
Nov 16, 2018 3.831 3.867 3.831 3.837 468,789 -0.01(-0.15%)
Nov 15, 2018 3.837 3.843 3.814 3.843 610,804 -0.01(-0.31%)
Nov 14, 2018 3.884 3.906 3.831 3.855 451,764 -0.02(-0.46%)
Nov 13, 2018 3.890 3.896 3.855 3.873 507,269 +0.00(+0.00%)
Nov 12, 2018 3.937 3.937 3.873 3.873 267,935 -0.06(-1.64%)
Nov 09, 2018 3.949 3.958 3.920 3.937 533,865 -0.01(-0.30%)
Nov 08, 2018 3.973 3.973 3.943 3.949 323,549 -0.02(-0.44%)
Nov 07, 2018 3.943 3.967 3.931 3.967 539,748 +0.06(+1.51%)
Nov 06, 2018 3.867 3.908 3.855 3.908 413,917 +0.05(+1.37%)
Nov 05, 2018 3.855 3.865 3.831 3.855 481,257 +0.01(+0.15%)
Nov 02, 2018 3.884 3.896 3.843 3.849 353,248 -0.02(-0.61%)
Nov 01, 2018 3.849 3.884 3.836 3.873 529,147 +0.03(+0.78%)
Oct 31, 2018 3.813 3.853 3.813 3.843 457,326 +0.05(+1.23%)
Oct 30, 2018 3.808 3.825 3.767 3.796 443,148 +0.01(+0.15%)
Oct 29, 2018 3.848 3.866 3.778 3.790 513,945 -0.03(-0.76%)
Oct 26, 2018 3.831 3.831 3.761 3.819 651,186 -0.03(-0.91%)
Oct 25, 2018 3.831 3.872 3.825 3.854 1,239,689 +0.01(+0.15%)
Oct 24, 2018 3.930 3.948 3.837 3.848 689,882 -0.08(-1.93%)
Oct 23, 2018 3.965 3.965 3.907 3.924 457,845 -0.06(-1.46%)
Oct 22, 2018 4.017 4.023 3.980 3.982 486,062 -0.02(-0.58%)
Oct 19, 2018 4.000 4.006 3.982 4.006 273,371 +0.02(+0.44%)
Oct 18, 2018 4.006 4.017 3.959 3.988 595,220 -0.02(-0.58%)
Oct 17, 2018 4.023 4.023 3.988 4.012 310,518 -0.01(-0.29%)
Oct 16, 2018 3.971 4.035 3.971 4.023 610,438 +0.06(+1.47%)
Oct 15, 2018 3.971 3.994 3.953 3.965 421,069 +0.02(+0.44%)
Oct 12, 2018 3.942 3.959 3.918 3.948 446,072 +0.04(+1.04%)
Oct 11, 2018 3.959 4.000 3.907 3.907 785,821 -0.08(-1.90%)
Oct 10, 2018 4.099 4.111 3.977 3.982 1,021,332 -0.12(-2.85%)
Oct 09, 2018 4.093 4.128 4.093 4.099 319,362 -0.01(-0.14%)
Oct 08, 2018 4.105 4.117 4.076 4.105 473,918 +0.01(+0.14%)
Oct 05, 2018 4.128 4.152 4.076 4.099 905,349 -0.04(-0.99%)
Oct 04, 2018 4.216 4.233 4.140 4.140 717,327 -0.08(-1.80%)
Oct 03, 2018 4.257 4.257 4.216 4.216 276,453 -0.02(-0.55%)
Oct 02, 2018 4.245 4.251 4.227 4.239 385,290 +0.01(+0.14%)
Oct 01, 2018 4.245 4.268 4.233 4.233 336,294 +0.00(+0.01%)
Sep 28, 2018 4.250 4.256 4.233 4.233 631,582 -0.02(-0.41%)
Sep 27, 2018 4.233 4.262 4.233 4.250 386,569 +0.02(+0.55%)
Sep 26, 2018 4.279 4.286 4.227 4.227 677,735 -0.05(-1.22%)
Sep 25, 2018 4.273 4.308 4.262 4.279 560,990 +0.01(+0.14%)
Sep 24, 2018 4.285 4.285 4.244 4.273 441,253 -0.01(-0.27%)
Sep 21, 2018 4.262 4.285 4.238 4.285 439,617 +0.03(+0.82%)
Sep 20, 2018 4.215 4.256 4.215 4.250 356,321 +0.05(+1.24%)
Sep 19, 2018 4.210 4.215 4.192 4.198 375,841 +0.00(+0.00%)
Sep 18, 2018 4.192 4.221 4.192 4.198 519,818 +0.03(+0.69%)
Sep 17, 2018 4.198 4.204 4.169 4.169 509,722 -0.01(-0.14%)
Sep 14, 2018 4.210 4.210 4.175 4.175 293,308 -0.02(-0.55%)
Sep 13, 2018 4.192 4.210 4.172 4.198 416,100 +0.04(+0.97%)
Sep 12, 2018 4.175 4.186 4.157 4.157 429,074 -0.01(-0.14%)
Sep 11, 2018 4.134 4.180 4.134 4.163 451,432 +0.02(+0.42%)
Sep 10, 2018 4.163 4.165 4.134 4.146 481,702 -0.01(-0.14%)
Sep 07, 2018 4.146 4.169 4.146 4.152 606,505 +0.00(+0.00%)
Sep 06, 2018 4.215 4.215 4.140 4.152 1,454,674 -0.06(-1.51%)
Sep 05, 2018 4.215 4.231 4.210 4.215 363,846 -0.01(-0.14%)
Sep 04, 2018 4.250 4.256 4.215 4.221 519,721 -0.03(-0.80%)
Aug 31, 2018 4.255 4.255 4.255 0 -0.01(-0.13%)
Aug 30, 2018 4.249 4.278 4.249 4.261 520,537 -0.01(-0.13%)
Aug 29, 2018 4.238 4.272 4.232 4.267 471,483 +0.02(+0.40%)
Aug 28, 2018 4.244 4.267 4.204 4.249 1,060,911 +0.01(+0.27%)
Aug 27, 2018 4.347 4.347 4.198 4.238 3,027,712 -0.09(-2.12%)
Aug 24, 2018 4.330 4.347 4.313 4.330 276,210 +0.02(+0.40%)
Aug 23, 2018 4.318 4.335 4.307 4.313 309,878 -0.02(-0.40%)
Aug 22, 2018 4.324 4.341 4.324 4.330 333,511 +0.01(+0.27%)
Aug 21, 2018 4.318 4.324 4.312 4.318 236,187 +0.00(+0.00%)
Aug 20, 2018 4.318 4.324 4.313 4.318 248,479 +0.01(+0.13%)
Aug 17, 2018 4.272 4.318 4.255 4.313 470,987 +0.06(+1.48%)
Aug 16, 2018 4.244 4.290 4.238 4.249 472,193 +0.01(+0.27%)
Aug 15, 2018 4.267 4.267 4.215 4.238 466,578 -0.01(-0.27%)
Aug 14, 2018 4.261 4.261 4.238 4.249 349,799 -0.01(-0.27%)
Aug 13, 2018 4.284 4.295 4.249 4.261 342,420 -0.02(-0.54%)
Aug 10, 2018 4.318 4.318 4.272 4.284 274,117 -0.04(-0.93%)
Aug 09, 2018 4.313 4.324 4.307 4.324 349,325 +0.02(+0.40%)
Aug 08, 2018 4.307 4.307 4.295 4.307 277,500 +0.02(+0.40%)
Aug 07, 2018 4.307 4.307 4.284 4.290 389,972 -0.01(-0.13%)
Aug 06, 2018 4.284 4.301 4.272 4.295 422,226 +0.00(+0.00%)
Aug 03, 2018 4.347 4.364 4.267 4.295 928,895 -0.06(-1.45%)
Aug 02, 2018 4.347 4.364 4.341 4.358 249,023 -0.02(-0.39%)
Aug 01, 2018 4.381 4.387 4.358 4.376 536,613 -0.01(-0.12%)
Jul 31, 2018 4.375 4.401 4.369 4.381 431,728 +0.00(+0.00%)
Jul 30, 2018 4.358 4.381 4.341 4.381 575,755 +0.05(+1.05%)
Jul 27, 2018 4.324 4.358 4.307 4.335 443,109 +0.01(+0.13%)
Jul 26, 2018 4.301 4.330 4.301 4.330 333,838 +0.02(+0.40%)
Jul 25, 2018 4.295 4.324 4.278 4.313 378,495 +0.01(+0.26%)
Jul 24, 2018 4.284 4.318 4.284 4.301 280,995 +0.02(+0.53%)
Jul 23, 2018 4.256 4.278 4.244 4.278 442,886 +0.02(+0.40%)
Jul 20, 2018 4.244 4.264 4.244 4.261 243,186 +0.02(+0.40%)
Jul 19, 2018 4.233 4.261 4.225 4.244 382,510 +0.01(+0.27%)
Jul 18, 2018 4.210 4.250 4.210 4.233 551,294 +0.01(+0.27%)
Jul 17, 2018 4.193 4.221 4.187 4.221 476,022 +0.04(+0.95%)
Jul 16, 2018 4.204 4.204 4.182 4.182 362,333 +0.00(+0.00%)
Jul 13, 2018 4.187 4.187 4.170 4.182 496,251 +0.00(+0.00%)
Jul 12, 2018 4.193 4.210 4.182 4.182 284,674 +0.00(+0.00%)
Jul 11, 2018 4.182 4.207 4.165 4.182 325,883 -0.01(-0.14%)
Jul 10, 2018 4.182 4.204 4.182 4.187 305,856 +0.01(+0.27%)
Jul 09, 2018 4.187 4.187 4.176 4.176 371,247 +0.00(+0.00%)
Jul 06, 2018 4.142 4.187 4.142 4.176 454,254 +0.02(+0.55%)
Jul 05, 2018 4.170 4.187 4.153 4.153 793,238 +0.01(+0.14%)
Jul 03, 2018 4.148 4.148 4.148 0 +0.01(+0.14%)
Jul 02, 2018 4.142 4.153 4.130 4.142 310,190 -0.01(-0.12%)
Jun 29, 2018 4.164 4.164 4.147 4.147 475,073 +0.02(+0.41%)
Jun 28, 2018 4.141 4.141 4.107 4.130 1,018,557 +0.01(+0.27%)
Jun 27, 2018 4.130 4.164 4.119 4.119 480,246 -0.01(-0.27%)
Jun 26, 2018 4.141 4.153 4.124 4.130 483,834 +0.00(+0.00%)
Jun 25, 2018 4.147 4.153 4.124 4.130 711,364 -0.02(-0.41%)
Jun 22, 2018 4.153 4.153 4.119 4.147 276,995 +0.02(+0.41%)
Jun 21, 2018 4.124 4.136 4.113 4.130 365,851 +0.01(+0.27%)
Jun 20, 2018 4.124 4.141 4.113 4.119 337,460 +0.01(+0.14%)
Jun 19, 2018 4.102 4.119 4.102 4.113 332,408 -0.02(-0.41%)
Jun 18, 2018 4.107 4.136 4.107 4.130 564,566 +0.00(+0.00%)
Jun 15, 2018 4.141 4.113 4.130 546,831 +0.02(+0.41%)
Jun 14, 2018 4.119 4.141 4.113 4.113 647,857 -0.02(-0.55%)
Jun 13, 2018 4.158 4.181 4.130 4.136 854,283 -0.02(-0.54%)
Jun 12, 2018 4.130 4.158 4.124 4.158 541,796 +0.05(+1.10%)
Jun 11, 2018 4.102 4.130 4.096 4.113 445,109 +0.01(+0.27%)
Jun 08, 2018 4.102 4.113 4.091 4.102 320,073 -0.01(-0.14%)
Jun 07, 2018 4.102 4.113 4.091 4.107 384,428 +0.01(+0.14%)
Jun 06, 2018 4.102 4.102 534,363 +0.02(+0.55%)
Jun 05, 2018 4.062 4.079 4.051 4.079 568,357 +0.02(+0.56%)
Jun 04, 2018 4.091 4.091 4.057 4.057 539,444 -0.02(-0.55%)
Jun 01, 2018 4.062 4.085 4.062 4.079 331,340 +0.03(+0.71%)
May 31, 2018 4.073 4.073 4.045 4.050 514,680 -0.02(-0.55%)
May 30, 2018 4.062 4.078 4.034 4.073 478,595 +0.04(+1.11%)
May 29, 2018 4.084 4.084 4.011 4.028 608,059 -0.06(-1.50%)
May 25, 2018 4.090 4.090 4.090 0 -0.03(-0.68%)
May 24, 2018 4.095 4.123 4.079 4.118 1,880,952 +0.02(+0.55%)
May 23, 2018 4.095 4.101 4.067 4.095 428,668 -0.01(-0.14%)
May 22, 2018 4.095 4.109 4.090 4.101 456,263 +0.01(+0.27%)
May 21, 2018 4.095 4.096 4.073 4.090 374,371 +0.02(+0.55%)
May 18, 2018 4.090 4.090 4.050 4.067 602,642 -0.01(-0.14%)
May 17, 2018 4.084 4.101 4.067 4.073 455,723 -0.02(-0.55%)
May 16, 2018 4.106 4.123 4.090 4.095 432,307 -0.02(-0.41%)
May 15, 2018 4.095 4.118 4.084 4.112 501,558 +0.01(+0.27%)
May 14, 2018 4.095 4.129 4.095 4.101 348,548 +0.01(+0.14%)
May 11, 2018 4.095 4.112 4.090 4.095 355,876 +0.01(+0.14%)
May 10, 2018 4.067 4.090 4.051 4.090 380,441 +0.04(+0.97%)
May 09, 2018 4.039 4.056 4.039 4.050 347,559 +0.01(+0.28%)
May 08, 2018 4.056 4.056 4.028 4.039 459,812 -0.01(-0.14%)
May 07, 2018 4.050 4.056 4.030 4.045 601,008 +0.00(+0.00%)
May 04, 2018 4.011 4.050 4.011 4.045 438,115 +0.03(+0.70%)
May 03, 2018 4.056 4.056 3.992 4.017 678,399 -0.03(-0.83%)
May 02, 2018 4.062 4.078 4.045 4.050 269,539 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.