Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.140 -0.030 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.384 3.384 3.330 3.377 1,008,446 -0.04(-1.19%)
Apr 29, 2020 3.377 3.432 3.377 3.418 303,905 +0.07(+2.24%)
Apr 28, 2020 3.343 3.377 3.323 3.343 351,202 +0.03(+1.03%)
Apr 27, 2020 3.309 3.330 3.289 3.309 388,975 +0.01(+0.41%)
Apr 24, 2020 3.248 3.296 3.228 3.296 386,877 +0.06(+1.89%)
Apr 23, 2020 3.282 3.282 3.231 3.235 386,524 -0.02(-0.63%)
Apr 22, 2020 3.262 3.282 3.235 3.255 433,168 +0.01(+0.42%)
Apr 21, 2020 3.235 3.252 3.173 3.241 373,553 -0.04(-1.24%)
Apr 20, 2020 3.289 3.330 3.272 3.282 277,478 -0.08(-2.42%)
Apr 17, 2020 3.364 3.364 3.303 3.364 400,121 +0.08(+2.48%)
Apr 16, 2020 3.303 3.313 3.255 3.282 476,856 +0.00(+0.00%)
Apr 15, 2020 3.296 3.303 3.248 3.282 550,562 -0.05(-1.43%)
Apr 14, 2020 3.316 3.357 3.315 3.330 332,086 +0.06(+1.87%)
Apr 13, 2020 3.377 3.396 3.241 3.269 561,337 -0.12(-3.41%)
Apr 09, 2020 3.289 3.408 3.289 3.384 1,442,292 +0.12(+3.75%)
Apr 08, 2020 3.180 3.296 3.173 3.262 679,975 +0.10(+3.00%)
Apr 07, 2020 3.167 3.221 3.146 3.167 849,629 +0.10(+3.33%)
Apr 06, 2020 2.942 3.078 2.942 3.065 727,735 +0.21(+7.38%)
Apr 03, 2020 2.936 2.963 2.847 2.854 775,815 -0.09(-3.00%)
Apr 02, 2020 2.868 2.990 2.868 2.942 894,396 +0.01(+0.23%)
Apr 01, 2020 2.997 3.014 2.929 2.936 1,590,472 -0.14(-4.42%)
Mar 31, 2020 3.125 3.173 3.072 3.072 1,249,220 -0.03(-0.87%)
Mar 30, 2020 3.092 3.139 3.031 3.098 465,545 +0.01(+0.22%)
Mar 27, 2020 3.031 3.152 2.991 3.092 399,208 -0.03(-1.08%)
Mar 26, 2020 2.991 3.132 2.991 3.125 804,510 +0.13(+4.50%)
Mar 25, 2020 2.816 3.024 2.809 2.991 913,093 +0.21(+7.51%)
Mar 24, 2020 2.667 2.816 2.654 2.782 923,812 +0.19(+7.27%)
Mar 23, 2020 2.694 2.722 2.553 2.593 1,860,538 -0.13(-4.94%)
Mar 20, 2020 2.755 2.896 2.715 2.728 906,941 +0.02(+0.75%)
Mar 19, 2020 2.715 2.772 2.674 2.708 1,165,781 -0.02(-0.74%)
Mar 18, 2020 2.775 2.903 2.681 2.728 2,384,370 -0.28(-9.40%)
Mar 17, 2020 2.802 3.058 2.802 3.011 2,470,042 +0.18(+6.18%)
Mar 16, 2020 2.701 2.991 2.701 2.836 1,446,647 -0.29(-9.27%)
Mar 13, 2020 3.031 3.125 2.917 3.125 1,565,658 +0.17(+5.69%)
Mar 12, 2020 3.098 3.105 2.715 2.957 2,626,908 -0.37(-11.13%)
Mar 11, 2020 3.482 3.503 3.301 3.328 1,613,005 -0.21(-5.90%)
Mar 10, 2020 3.577 3.604 3.422 3.536 1,221,013 +0.05(+1.35%)
Mar 09, 2020 3.617 3.617 3.472 3.489 1,406,233 -0.28(-7.33%)
Mar 06, 2020 3.759 3.772 3.705 3.765 902,042 -0.07(-1.93%)
Mar 05, 2020 3.853 3.878 3.806 3.839 945,664 -0.07(-1.72%)
Mar 04, 2020 3.833 3.907 3.812 3.907 1,115,894 +0.11(+3.02%)
Mar 03, 2020 3.812 3.878 3.745 3.792 1,966,758 +0.00(+0.00%)
Mar 02, 2020 3.691 3.806 3.658 3.792 2,665,999 +0.11(+3.11%)
Feb 28, 2020 3.705 3.738 3.631 3.678 3,216,470 -0.13(-3.51%)
Feb 27, 2020 3.925 3.925 3.798 3.812 2,278,962 -0.17(-4.36%)
Feb 26, 2020 3.972 4.025 3.965 3.985 1,119,459 +0.02(+0.51%)
Feb 25, 2020 4.052 4.066 3.932 3.965 1,603,346 -0.08(-1.98%)
Feb 24, 2020 4.086 4.086 4.012 4.046 989,725 -0.11(-2.58%)
Feb 21, 2020 4.166 4.173 4.146 4.153 820,119 -0.02(-0.48%)
Feb 20, 2020 4.179 4.186 4.153 4.173 664,625 -0.01(-0.32%)
Feb 19, 2020 4.186 4.206 4.173 4.186 1,574,407 +0.01(+0.32%)
Feb 18, 2020 4.199 4.213 4.173 4.173 644,309 -0.03(-0.64%)
Feb 14, 2020 4.206 4.226 4.186 4.199 326,462 +0.01(+0.16%)
Feb 13, 2020 4.206 4.226 4.193 4.193 1,205,877 -0.02(-0.48%)
Feb 12, 2020 4.213 4.226 4.206 4.213 717,418 +0.02(+0.48%)
Feb 11, 2020 4.219 4.233 4.186 4.193 429,563 -0.01(-0.32%)
Feb 10, 2020 4.159 4.206 4.159 4.206 754,288 +0.03(+0.80%)
Feb 07, 2020 4.179 4.193 4.153 4.173 664,290 -0.02(-0.48%)
Feb 06, 2020 4.199 4.199 4.173 4.193 1,107,168 +0.01(+0.16%)
Feb 05, 2020 4.173 4.186 4.173 4.186 652,808 +0.03(+0.64%)
Feb 04, 2020 4.146 4.166 4.146 4.159 627,537 +0.05(+1.14%)
Feb 03, 2020 4.119 4.149 4.112 4.112 1,375,924 +0.01(+0.16%)
Jan 31, 2020 4.146 4.152 4.106 4.106 1,461,266 -0.05(-1.28%)
Jan 30, 2020 4.152 4.166 4.126 4.159 626,940 -0.01(-0.32%)
Jan 29, 2020 4.166 4.179 4.163 4.172 445,606 +0.01(+0.16%)
Jan 28, 2020 4.112 4.172 4.112 4.166 501,878 +0.05(+1.13%)
Jan 27, 2020 4.119 4.139 4.066 4.119 895,951 -0.05(-1.27%)
Jan 24, 2020 4.205 4.219 4.166 4.172 575,595 -0.04(-0.95%)
Jan 23, 2020 4.219 4.219 4.187 4.212 490,520 +0.00(+0.00%)
Jan 22, 2020 4.192 4.225 4.192 4.212 425,982 +0.03(+0.63%)
Jan 21, 2020 4.199 4.212 4.179 4.185 575,974 -0.03(-0.63%)
Jan 17, 2020 4.219 4.232 4.205 4.212 388,948 -0.01(-0.16%)
Jan 16, 2020 4.219 4.225 4.212 4.219 437,804 +0.01(+0.32%)
Jan 15, 2020 4.199 4.219 4.179 4.205 504,153 +0.01(+0.16%)
Jan 14, 2020 4.152 4.199 4.152 4.199 1,094,262 +0.05(+1.12%)
Jan 13, 2020 4.132 4.152 4.126 4.152 691,419 +0.02(+0.48%)
Jan 10, 2020 4.166 4.166 4.119 4.132 640,018 -0.03(-0.64%)
Jan 09, 2020 4.179 4.179 4.159 4.159 541,065 -0.01(-0.16%)
Jan 08, 2020 4.139 4.166 4.119 4.166 749,452 +0.05(+1.13%)
Jan 07, 2020 4.112 4.152 4.109 4.119 1,230,370 +0.01(+0.32%)
Jan 06, 2020 4.092 4.106 4.086 4.106 878,904 +0.01(+0.16%)
Jan 03, 2020 4.112 4.119 4.092 4.099 949,642 -0.03(-0.64%)
Jan 02, 2020 4.112 4.139 4.112 4.126 1,182,859 +0.01(+0.32%)
Dec 31, 2019 4.072 4.126 4.072 4.112 1,585,747 +0.03(+0.65%)
Dec 30, 2019 4.126 4.132 4.072 4.086 1,397,187 -0.05(-1.28%)
Dec 27, 2019 4.192 4.192 4.132 4.139 527,785 -0.04(-0.95%)
Dec 26, 2019 4.179 4.185 4.172 4.179 445,957 +0.01(+0.32%)
Dec 24, 2019 4.152 4.179 4.152 4.165 596,560 +0.01(+0.16%)
Dec 23, 2019 4.152 4.159 4.132 4.159 938,601 +0.01(+0.32%)
Dec 20, 2019 4.139 4.159 4.139 4.146 688,211 +0.01(+0.16%)
Dec 19, 2019 4.126 4.139 4.106 4.139 778,992 +0.01(+0.32%)
Dec 18, 2019 4.126 4.132 4.109 4.126 754,675 +0.00(+0.00%)
Dec 17, 2019 4.106 4.126 4.099 4.126 657,191 +0.03(+0.64%)
Dec 16, 2019 4.086 4.119 4.086 4.099 1,331,912 +0.02(+0.49%)
Dec 13, 2019 4.086 4.099 4.073 4.080 1,497,310 +0.00(+0.00%)
Dec 12, 2019 4.066 4.093 4.053 4.080 972,527 +0.02(+0.49%)
Dec 11, 2019 4.027 4.073 4.014 4.060 1,746,278 +0.04(+0.99%)
Dec 10, 2019 4.027 4.033 4.014 4.020 940,784 -0.01(-0.33%)
Dec 09, 2019 4.047 4.047 4.020 4.033 757,900 -0.01(-0.33%)
Dec 06, 2019 4.014 4.053 4.014 4.047 1,237,053 +0.03(+0.82%)
Dec 05, 2019 4.027 4.027 3.987 4.014 1,519,528 +0.00(+0.00%)
Dec 04, 2019 3.967 4.020 3.967 4.014 841,774 +0.05(+1.16%)
Dec 03, 2019 3.981 3.994 3.947 3.967 956,300 -0.03(-0.66%)
Dec 02, 2019 4.020 4.033 3.987 3.994 1,056,355 -0.03(-0.66%)
Nov 29, 2019 4.014 4.027 3.994 4.020 455,772 +0.01(+0.33%)
Nov 27, 2019 4.000 4.027 3.987 4.007 1,522,392 +0.01(+0.33%)
Nov 26, 2019 4.020 4.027 3.994 3.994 1,289,001 -0.03(-0.65%)
Nov 25, 2019 4.020 4.027 4.007 4.020 845,389 +0.01(+0.16%)
Nov 22, 2019 4.014 4.017 4.000 4.014 605,053 +0.01(+0.16%)
Nov 21, 2019 3.987 4.007 3.981 4.007 656,229 +0.01(+0.16%)
Nov 20, 2019 3.974 4.000 3.974 4.000 784,814 +0.00(+0.00%)
Nov 19, 2019 3.987 4.007 3.987 4.000 613,709 +0.01(+0.16%)
Nov 18, 2019 3.994 4.014 3.981 3.994 1,313,167 -0.01(-0.16%)
Nov 15, 2019 4.007 4.027 3.994 4.000 1,064,942 +0.01(+0.16%)
Nov 14, 2019 3.987 4.000 3.981 3.994 811,648 +0.01(+0.16%)
Nov 13, 2019 3.974 4.000 3.968 3.987 743,163 +0.01(+0.16%)
Nov 12, 2019 3.968 3.994 3.968 3.981 1,093,635 +0.01(+0.33%)
Nov 11, 2019 3.981 3.984 3.961 3.968 684,872 -0.02(-0.49%)
Nov 08, 2019 3.994 3.997 3.974 3.987 674,890 -0.01(-0.33%)
Nov 07, 2019 3.994 4.020 3.987 4.000 654,352 +0.02(+0.49%)
Nov 06, 2019 3.981 4.000 3.961 3.981 925,509 +0.00(+0.00%)
Nov 05, 2019 4.000 4.007 3.981 3.981 1,000,061 -0.02(-0.49%)
Nov 04, 2019 4.000 4.014 3.987 4.000 1,324,428 +0.01(+0.16%)
Nov 01, 2019 3.994 4.007 3.985 3.994 686,326 +0.02(+0.49%)
Oct 31, 2019 3.987 3.987 3.961 3.974 782,481 -0.02(-0.49%)
Oct 30, 2019 3.968 3.994 3.955 3.994 755,390 +0.02(+0.49%)
Oct 29, 2019 3.948 3.981 3.942 3.974 961,492 +0.03(+0.66%)
Oct 28, 2019 3.948 3.968 3.948 3.948 584,318 +0.00(+0.00%)
Oct 25, 2019 3.948 3.961 3.942 3.948 806,588 +0.00(+0.00%)
Oct 24, 2019 3.968 3.974 3.935 3.948 938,375 -0.02(-0.49%)
Oct 23, 2019 3.916 3.968 3.916 3.968 911,744 +0.04(+1.00%)
Oct 22, 2019 3.935 3.974 3.929 3.929 1,442,390 +0.01(+0.17%)
Oct 21, 2019 3.890 3.942 3.890 3.922 646,824 +0.04(+1.01%)
Oct 18, 2019 3.916 3.922 3.883 3.883 970,976 -0.03(-0.83%)
Oct 17, 2019 3.922 3.942 3.916 3.916 748,159 -0.01(-0.17%)
Oct 16, 2019 3.929 3.951 3.903 3.922 908,386 -0.01(-0.17%)
Oct 15, 2019 3.922 3.961 3.922 3.929 778,883 +0.01(+0.17%)
Oct 14, 2019 3.968 3.968 3.903 3.922 764,589 -0.05(-1.15%)
Oct 11, 2019 3.968 3.994 3.948 3.968 1,165,140 +0.02(+0.49%)
Oct 10, 2019 3.955 3.961 3.929 3.948 1,331,121 +0.00(+0.00%)
Oct 09, 2019 3.942 3.952 3.929 3.948 914,378 +0.01(+0.33%)
Oct 08, 2019 3.896 3.942 3.863 3.935 2,202,143 +0.03(+0.83%)
Oct 07, 2019 3.890 3.909 3.870 3.903 1,082,274 +0.01(+0.34%)
Oct 04, 2019 3.870 3.890 3.850 3.890 701,141 +0.03(+0.67%)
Oct 03, 2019 3.824 3.863 3.798 3.863 1,911,073 +0.03(+0.68%)
Oct 02, 2019 3.850 3.857 3.805 3.837 998,326 -0.03(-0.67%)
Oct 01, 2019 3.896 3.896 3.844 3.863 1,252,266 -0.02(-0.50%)
Sep 30, 2019 3.870 3.902 3.864 3.883 696,363 +0.01(+0.33%)
Sep 27, 2019 3.877 3.909 3.864 3.870 706,619 -0.01(-0.33%)
Sep 26, 2019 3.851 3.889 3.831 3.883 1,287,417 +0.04(+1.01%)
Sep 25, 2019 3.883 3.883 3.805 3.844 2,561,103 -0.05(-1.16%)
Sep 24, 2019 3.870 3.928 3.818 3.889 3,622,584 -0.23(-5.50%)
Sep 23, 2019 4.142 4.142 4.109 4.116 704,550 -0.03(-0.62%)
Sep 20, 2019 4.142 4.158 4.116 4.142 425,702 +0.00(+0.00%)
Sep 19, 2019 4.148 4.148 4.122 4.142 366,406 +0.02(+0.47%)
Sep 18, 2019 4.116 4.129 4.103 4.122 382,342 +0.01(+0.32%)
Sep 17, 2019 4.116 4.129 4.103 4.109 477,202 +0.00(+0.00%)
Sep 16, 2019 4.129 4.135 4.100 4.109 432,956 +0.00(+0.00%)
Sep 13, 2019 4.109 4.129 4.097 4.109 356,322 -0.01(-0.31%)
Sep 12, 2019 4.142 4.148 4.097 4.122 977,922 -0.01(-0.16%)
Sep 11, 2019 4.129 4.135 4.111 4.129 429,262 +0.01(+0.31%)
Sep 10, 2019 4.090 4.122 4.084 4.116 278,277 +0.01(+0.32%)
Sep 09, 2019 4.084 4.109 4.071 4.103 567,328 +0.02(+0.48%)
Sep 06, 2019 4.097 4.097 4.064 4.084 581,767 -0.02(-0.47%)
Sep 05, 2019 4.097 4.116 4.084 4.103 350,840 +0.02(+0.48%)
Sep 04, 2019 4.071 4.103 4.058 4.084 557,846 +0.03(+0.80%)
Sep 03, 2019 4.051 4.077 4.038 4.051 496,013 -0.03(-0.62%)
Aug 30, 2019 4.077 4.089 4.070 4.077 480,374 +0.02(+0.47%)
Aug 29, 2019 4.051 4.096 4.051 4.057 477,798 +0.02(+0.48%)
Aug 28, 2019 4.025 4.044 4.012 4.038 467,933 +0.01(+0.16%)
Aug 27, 2019 4.070 4.077 4.023 4.032 582,062 -0.03(-0.63%)
Aug 26, 2019 4.089 4.121 4.038 4.057 930,306 -0.02(-0.47%)
Aug 23, 2019 4.121 4.134 4.064 4.077 437,625 -0.04(-1.09%)
Aug 22, 2019 4.115 4.141 4.109 4.121 373,623 +0.02(+0.47%)
Aug 21, 2019 4.147 4.153 4.083 4.102 517,972 -0.02(-0.47%)
Aug 20, 2019 4.109 4.134 4.096 4.121 463,588 +0.01(+0.16%)
Aug 19, 2019 4.102 4.121 4.089 4.115 537,558 +0.04(+0.94%)
Aug 16, 2019 4.083 4.096 4.057 4.077 474,133 +0.01(+0.32%)
Aug 15, 2019 4.083 4.089 4.057 4.064 461,483 -0.01(-0.31%)
Aug 14, 2019 4.109 4.115 4.070 4.077 523,083 -0.06(-1.40%)
Aug 13, 2019 4.096 4.166 4.096 4.134 429,398 +0.03(+0.78%)
Aug 12, 2019 4.109 4.121 4.083 4.102 467,150 -0.02(-0.47%)
Aug 09, 2019 4.147 4.147 4.115 4.121 457,595 -0.03(-0.77%)
Aug 08, 2019 4.121 4.153 4.121 4.153 403,325 +0.04(+1.09%)
Aug 07, 2019 4.109 4.109 4.070 4.109 623,495 -0.03(-0.77%)
Aug 06, 2019 4.128 4.160 4.077 4.141 639,304 +0.03(+0.62%)
Aug 05, 2019 4.153 4.153 4.064 4.115 1,179,212 -0.08(-1.98%)
Aug 02, 2019 4.198 4.201 4.153 4.198 790,378 -0.01(-0.30%)
Aug 01, 2019 4.230 4.237 4.205 4.211 743,698 -0.03(-0.74%)
Jul 31, 2019 4.255 4.255 4.211 4.243 709,702 +0.00(+0.00%)
Jul 30, 2019 4.223 4.249 4.204 4.243 1,115,329 +0.00(+0.00%)
Jul 29, 2019 4.223 4.243 4.217 4.243 714,435 +0.03(+0.75%)
Jul 26, 2019 4.230 4.230 4.204 4.211 524,794 -0.01(-0.15%)
Jul 25, 2019 4.230 4.243 4.204 4.217 473,121 -0.01(-0.30%)
Jul 24, 2019 4.236 4.249 4.223 4.230 553,084 -0.01(-0.15%)
Jul 23, 2019 4.236 4.243 4.214 4.236 675,287 +0.03(+0.60%)
Jul 22, 2019 4.243 4.243 4.211 4.211 501,211 -0.04(-0.90%)
Jul 19, 2019 4.243 4.249 4.204 4.249 535,816 +0.02(+0.45%)
Jul 18, 2019 4.204 4.230 4.192 4.230 595,489 +0.03(+0.60%)
Jul 17, 2019 4.217 4.217 4.179 4.204 595,548 -0.01(-0.15%)
Jul 16, 2019 4.192 4.211 4.192 4.211 1,389,033 +0.03(+0.61%)
Jul 15, 2019 4.179 4.185 4.141 4.185 1,903,140 +0.06(+1.54%)
Jul 12, 2019 4.128 4.128 4.103 4.122 310,027 -0.01(-0.15%)
Jul 11, 2019 4.128 4.135 4.103 4.128 361,467 +0.00(+0.00%)
Jul 10, 2019 4.103 4.128 4.103 4.128 386,899 +0.03(+0.62%)
Jul 09, 2019 4.077 4.103 4.071 4.103 632,534 +0.03(+0.62%)
Jul 08, 2019 4.077 4.077 4.052 4.077 372,914 -0.02(-0.47%)
Jul 05, 2019 4.090 4.103 4.071 4.096 235,551 -0.01(-0.31%)
Jul 03, 2019 4.122 4.128 4.077 4.109 303,414 +0.04(+0.94%)
Jul 02, 2019 4.084 4.096 4.058 4.071 533,517 -0.02(-0.47%)
Jul 01, 2019 4.115 4.141 4.071 4.090 602,720 -0.01(-0.29%)
Jun 28, 2019 4.083 4.102 4.071 4.102 373,034 +0.04(+0.93%)
Jun 27, 2019 4.071 4.083 4.052 4.064 640,178 +0.01(+0.15%)
Jun 26, 2019 4.039 4.083 4.039 4.058 383,030 +0.03(+0.62%)
Jun 25, 2019 4.064 4.064 4.014 4.033 564,700 -0.03(-0.62%)
Jun 24, 2019 4.083 4.090 4.039 4.058 626,021 -0.01(-0.15%)
Jun 21, 2019 4.071 4.077 4.039 4.064 396,717 +0.00(+0.00%)
Jun 20, 2019 4.083 4.084 4.039 4.064 535,343 +0.01(+0.15%)
Jun 19, 2019 4.083 4.083 4.017 4.058 743,625 -0.01(-0.31%)
Jun 18, 2019 4.058 4.090 4.046 4.071 655,505 +0.04(+0.94%)
Jun 17, 2019 4.020 4.046 4.008 4.033 591,981 +0.04(+0.94%)
Jun 14, 2019 4.001 4.008 3.976 3.995 442,651 -0.02(-0.47%)
Jun 13, 2019 4.020 4.033 3.995 4.014 435,150 +0.01(+0.16%)
Jun 12, 2019 4.008 4.027 3.989 4.008 375,142 +0.00(+0.00%)
Jun 11, 2019 4.014 4.033 4.001 4.008 385,918 +0.01(+0.31%)
Jun 10, 2019 4.008 4.014 3.983 3.995 578,288 +0.01(+0.16%)
Jun 07, 2019 3.970 4.008 3.970 3.989 500,982 +0.03(+0.79%)
Jun 06, 2019 3.951 3.964 3.933 3.957 706,628 +0.01(+0.16%)
Jun 05, 2019 3.970 3.973 3.926 3.951 644,587 -0.01(-0.16%)
Jun 04, 2019 3.945 3.957 3.920 3.957 643,167 +0.05(+1.29%)
Jun 03, 2019 3.926 3.932 3.882 3.907 566,394 -0.02(-0.46%)
May 31, 2019 3.944 3.975 3.863 3.925 693,018 -0.06(-1.41%)
May 30, 2019 3.981 4.013 3.975 3.981 422,787 +0.00(+0.00%)
May 29, 2019 3.988 4.000 3.975 3.981 408,601 -0.03(-0.78%)
May 28, 2019 4.031 4.062 4.013 4.013 396,310 -0.01(-0.31%)
May 24, 2019 4.013 4.062 4.013 4.025 414,398 +0.02(+0.47%)
May 23, 2019 4.038 4.050 3.957 4.006 732,389 -0.06(-1.38%)
May 22, 2019 4.081 4.094 4.038 4.062 862,260 -0.02(-0.61%)
May 21, 2019 4.069 4.131 4.066 4.087 443,667 +0.03(+0.77%)
May 20, 2019 4.062 4.075 4.050 4.056 339,732 -0.02(-0.46%)
May 17, 2019 4.056 4.075 4.044 4.075 525,300 -0.01(-0.15%)
May 16, 2019 4.038 4.119 4.031 4.081 713,095 +0.04(+1.08%)
May 15, 2019 4.031 4.038 4.006 4.038 683,099 -0.01(-0.15%)
May 14, 2019 4.000 4.056 4.000 4.044 259,421 +0.05(+1.25%)
May 13, 2019 4.019 4.031 3.976 3.994 434,619 -0.06(-1.38%)
May 10, 2019 4.031 4.050 4.013 4.050 406,213 +0.01(+0.15%)
May 09, 2019 4.081 4.081 4.025 4.044 592,723 -0.04(-0.92%)
May 08, 2019 4.081 4.106 4.081 4.081 279,494 -0.01(-0.15%)
May 07, 2019 4.106 4.112 4.069 4.087 487,357 -0.04(-1.06%)
May 06, 2019 4.087 4.156 4.087 4.131 849,950 +0.01(+0.15%)
May 03, 2019 4.112 4.125 4.100 4.125 315,854 +0.02(+0.46%)
May 02, 2019 4.137 4.137 4.094 4.106 492,121 -0.04(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.