Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

59.12 -0.27 (-0.45%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.966 8.966 8.868 8.875 109,226 -0.10(-1.07%)
Apr 27, 2007 8.997 8.997 8.960 8.971 85,908 -0.03(-0.34%)
Apr 26, 2007 9.004 9.020 8.970 9.002 139,908 +0.04(+0.42%)
Apr 25, 2007 8.971 8.983 8.922 8.965 95,726 +0.02(+0.27%)
Apr 24, 2007 8.939 8.963 8.880 8.940 970,769 -0.02(-0.22%)
Apr 23, 2007 8.939 8.961 8.935 8.960 527,725 +0.02(+0.27%)
Apr 20, 2007 8.906 8.935 8.904 8.935 53,386 +0.11(+1.20%)
Apr 19, 2007 8.857 8.857 8.795 8.829 85,908 -0.05(-0.61%)
Apr 18, 2007 8.932 8.932 8.870 8.883 116,590 -0.07(-0.76%)
Apr 17, 2007 8.947 8.956 8.930 8.952 461,453 +0.04(+0.40%)
Apr 16, 2007 8.878 8.926 8.865 8.916 204,953 +0.12(+1.33%)
Apr 13, 2007 8.805 8.805 8.764 8.798 47,863 -0.01(-0.11%)
Apr 12, 2007 8.735 8.813 8.735 8.808 78,545 +0.09(+1.03%)
Apr 11, 2007 8.730 8.732 8.683 8.719 42,954 -0.03(-0.39%)
Apr 10, 2007 8.750 8.771 8.746 8.753 532,634 +0.01(+0.09%)
Apr 09, 2007 8.780 8.780 8.736 8.745 125,795 -0.01(-0.17%)
Apr 05, 2007 8.701 8.774 8.701 8.759 477,407 +0.05(+0.54%)
Apr 04, 2007 8.701 8.715 8.666 8.712 239,317 +0.03(+0.36%)
Apr 03, 2007 8.624 8.694 8.624 8.681 82,840 +0.10(+1.20%)
Apr 02, 2007 8.569 8.578 8.528 8.578 211,090 +0.04(+0.42%)
Mar 30, 2007 8.520 8.577 8.502 8.543 65,045 +0.01(+0.17%)
Mar 29, 2007 8.569 8.569 8.471 8.528 212,931 +0.01(+0.11%)
Mar 28, 2007 8.508 8.538 8.495 8.518 171,204 -0.02(-0.23%)
Mar 27, 2007 8.552 8.554 8.510 8.538 505,634 -0.04(-0.48%)
Mar 26, 2007 8.609 8.613 8.515 8.578 110,454 -0.07(-0.81%)
Mar 23, 2007 8.642 8.652 8.621 8.648 60,136 +0.02(+0.23%)
Mar 22, 2007 8.632 8.634 8.580 8.629 77,931 +0.03(+0.30%)
Mar 21, 2007 8.520 8.616 8.482 8.603 137,454 +0.07(+0.82%)
Mar 20, 2007 8.468 8.538 8.468 8.533 135,613 +0.04(+0.48%)
Mar 19, 2007 8.453 8.492 8.440 8.492 313,567 +0.09(+1.11%)
Mar 16, 2007 8.409 8.420 8.378 8.399 61,977 -0.01(-0.17%)
Mar 15, 2007 8.415 8.415 8.384 8.414 50,318 +0.01(+0.16%)
Mar 14, 2007 8.355 8.404 8.311 8.401 162,613 +0.04(+0.53%)
Mar 13, 2007 8.463 8.455 8.355 8.357 87,749 -0.11(-1.25%)
Mar 12, 2007 8.407 8.482 8.407 8.463 106,158 +0.02(+0.21%)
Mar 09, 2007 8.446 8.455 8.404 8.445 412,976 +0.04(+0.45%)
Mar 08, 2007 8.430 8.456 8.401 8.407 118,431 +0.05(+0.60%)
Mar 07, 2007 8.362 8.378 8.339 8.357 118,431 -0.01(-0.12%)
Mar 06, 2007 8.318 8.368 8.288 8.367 166,908 +0.15(+1.76%)
Mar 05, 2007 8.272 8.338 8.222 8.222 524,657 -0.13(-1.56%)
Mar 02, 2007 8.442 8.443 8.352 8.352 66,886 -0.09(-1.06%)
Mar 01, 2007 8.362 8.482 8.340 8.442 217,226 -0.03(-0.39%)
Feb 28, 2007 8.448 8.547 8.336 8.475 228,885 +0.03(+0.32%)
Feb 27, 2007 8.556 8.600 8.292 8.448 518,521 -0.25(-2.83%)
Feb 26, 2007 8.776 8.776 8.676 8.694 434,974 -0.07(-0.80%)
Feb 23, 2007 8.741 8.766 8.709 8.764 143,590 +0.00(+0.00%)
Feb 22, 2007 8.792 8.792 8.719 8.764 135,613 -0.00(-0.04%)
Feb 21, 2007 8.777 8.789 8.750 8.767 127,635 -0.08(-0.90%)
Feb 20, 2007 8.795 8.847 8.764 8.847 107,386 +0.04(+0.44%)
Feb 16, 2007 8.792 8.808 8.761 8.808 223,362 -0.00(-0.04%)
Feb 15, 2007 8.800 8.816 8.785 8.811 136,840 +0.00(+0.04%)
Feb 14, 2007 8.818 8.833 8.795 8.808 86,522 +0.01(+0.17%)
Feb 13, 2007 8.800 8.800 8.745 8.794 156,476 +0.03(+0.30%)
Feb 12, 2007 8.795 8.811 8.753 8.767 263,249 -0.05(-0.54%)
Feb 09, 2007 8.898 8.911 8.790 8.815 233,181 -0.08(-0.88%)
Feb 08, 2007 8.857 8.901 8.857 8.893 247,294 +0.03(+0.37%)
Feb 07, 2007 8.818 8.860 8.816 8.860 277,362 +0.02(+0.26%)
Feb 06, 2007 8.886 8.886 8.811 8.838 210,476 -0.03(-0.39%)
Feb 05, 2007 8.860 8.872 8.847 8.872 455,316 -0.00(-0.06%)
Feb 02, 2007 8.882 8.914 8.867 8.877 426,476 +0.06(+0.63%)
Feb 01, 2007 8.818 8.824 8.792 8.821 292,703 +0.01(+0.11%)
Jan 31, 2007 8.750 8.815 8.728 8.811 266,317 +0.05(+0.58%)
Jan 30, 2007 8.717 8.763 8.712 8.761 325,839 +0.08(+0.96%)
Jan 29, 2007 8.624 8.678 8.622 8.678 117,204 +0.09(+1.02%)
Jan 26, 2007 8.585 8.596 8.530 8.590 54,613 +0.01(+0.17%)
Jan 25, 2007 8.616 8.634 8.569 8.575 104,931 -0.04(-0.49%)
Jan 24, 2007 8.565 8.618 8.565 8.618 338,112 +0.07(+0.76%)
Jan 23, 2007 8.539 8.582 8.536 8.552 139,908 -0.02(-0.21%)
Jan 22, 2007 8.622 8.622 8.562 8.570 535,702 -0.04(-0.51%)
Jan 19, 2007 8.572 8.616 8.563 8.614 291,476 +0.02(+0.21%)
Jan 18, 2007 8.634 8.637 8.595 8.596 246,681 -0.03(-0.38%)
Jan 17, 2007 8.570 8.647 8.566 8.629 565,771 +0.06(+0.68%)
Jan 16, 2007 8.598 8.618 8.556 8.570 403,771 +0.00(+0.00%)
Jan 12, 2007 8.549 8.595 8.538 8.570 1,148,110 +0.04(+0.48%)
Jan 11, 2007 8.468 8.543 8.459 8.530 859,088 +0.10(+1.20%)
Jan 10, 2007 8.380 8.438 8.352 8.428 1,645,767 +0.02(+0.27%)
Jan 09, 2007 8.432 8.436 8.380 8.406 217,840 +0.05(+0.64%)
Jan 08, 2007 8.308 8.358 8.306 8.352 521,589 +0.08(+0.99%)
Jan 05, 2007 8.308 8.314 8.269 8.270 188,385 -0.03(-0.37%)
Jan 04, 2007 8.257 8.305 8.257 8.301 30,068 +0.03(+0.32%)
Jan 03, 2007 8.381 8.383 8.254 8.275 25,772 -0.04(-0.53%)
Dec 29, 2006 8.345 8.367 8.319 8.319 60,136 -0.05(-0.56%)
Dec 28, 2006 8.360 8.371 8.337 8.367 21,477 -0.01(-0.14%)
Dec 27, 2006 8.376 8.404 8.362 8.378 68,727 +0.03(+0.35%)
Dec 26, 2006 8.321 8.352 8.319 8.349 85,295 +0.07(+0.79%)
Dec 22, 2006 8.321 8.321 8.283 8.283 246,681 -0.07(-0.84%)
Dec 21, 2006 8.404 8.404 8.347 8.353 16,568 -0.03(-0.39%)
Dec 20, 2006 8.378 8.406 8.373 8.386 28,840 +0.01(+0.14%)
Dec 19, 2006 8.311 8.384 8.311 8.375 43,568 +0.01(+0.16%)
Dec 18, 2006 8.420 8.420 8.357 8.362 61,363 -0.05(-0.62%)
Dec 15, 2006 8.412 8.432 8.409 8.414 14,727 +0.02(+0.25%)
Dec 14, 2006 8.407 8.451 8.393 8.393 104,931 +0.01(+0.16%)
Dec 13, 2006 8.433 8.437 8.362 8.380 277,362 -0.02(-0.19%)
Dec 12, 2006 8.378 8.396 8.347 8.396 106,158 +0.02(+0.19%)
Dec 11, 2006 8.381 8.406 8.362 8.380 24,545 +0.04(+0.47%)
Dec 08, 2006 8.352 8.355 8.300 8.340 22,704 +0.01(+0.17%)
Dec 07, 2006 8.393 8.393 8.318 8.326 59,522 -0.03(-0.35%)
Dec 06, 2006 8.310 8.363 8.310 8.355 32,522 +0.07(+0.83%)
Dec 05, 2006 8.288 8.306 8.282 8.287 351,612 +0.03(+0.33%)
Dec 04, 2006 8.204 8.261 8.197 8.260 681,134 +0.17(+2.08%)
Dec 01, 2006 8.060 8.091 8.034 8.091 23,318 +0.00(+0.00%)
Nov 30, 2006 8.067 8.103 8.055 8.091 33,136 -0.01(-0.16%)
Nov 29, 2006 8.101 8.122 8.085 8.104 27,613 +0.04(+0.51%)
Nov 28, 2006 8.075 8.075 8.041 8.063 641,861 +0.01(+0.16%)
Nov 27, 2006 8.148 8.148 8.021 8.051 677,452 -0.12(-1.41%)
Nov 24, 2006 8.164 8.178 8.140 8.166 17,181 -0.02(-0.30%)
Nov 22, 2006 8.178 8.204 8.171 8.191 161,999 +0.00(+0.02%)
Nov 21, 2006 8.173 8.191 8.143 8.189 85,908 +0.13(+1.66%)
Nov 20, 2006 8.047 8.063 8.029 8.055 77,317 +0.00(+0.04%)
Nov 17, 2006 8.067 8.067 8.003 8.052 60,749 -0.01(-0.16%)
Nov 16, 2006 8.026 8.067 8.026 8.065 33,136 +0.05(+0.59%)
Nov 15, 2006 8.008 8.031 8.008 8.018 37,431 +0.03(+0.33%)
Nov 14, 2006 7.892 7.992 7.881 7.992 119,045 +0.08(+0.97%)
Nov 13, 2006 7.988 8.005 7.915 7.915 20,863 -0.08(-0.96%)
Nov 10, 2006 7.943 7.997 7.919 7.992 28,840 +0.06(+0.72%)
Nov 09, 2006 8.050 8.050 7.912 7.935 103,090 -0.10(-1.26%)
Nov 08, 2006 8.011 8.046 7.993 8.036 92,658 -0.05(-0.58%)
Nov 07, 2006 8.103 8.119 8.065 8.083 75,477 +0.01(+0.16%)
Nov 06, 2006 7.979 8.070 7.979 8.070 64,431 +0.12(+1.48%)
Nov 03, 2006 7.948 7.985 7.933 7.953 55,227 +0.01(+0.18%)
Nov 02, 2006 7.870 7.938 7.870 7.938 29,454 +0.04(+0.56%)
Nov 01, 2006 7.956 7.956 7.886 7.894 31,295 -0.04(-0.45%)
Oct 31, 2006 7.946 7.951 7.927 7.930 229,499 -0.02(-0.21%)
Oct 30, 2006 7.912 7.958 7.912 7.946 16,568 +0.01(+0.08%)
Oct 27, 2006 7.969 7.969 7.940 7.940 41,727 -0.04(-0.49%)
Oct 26, 2006 7.887 7.985 7.879 7.979 64,431 +0.08(+0.97%)
Oct 25, 2006 7.910 7.922 7.874 7.902 86,522 +0.02(+0.23%)
Oct 24, 2006 7.904 7.941 7.856 7.884 16,568 -0.01(-0.10%)
Oct 23, 2006 7.847 7.896 7.842 7.892 42,954 +0.03(+0.41%)
Oct 20, 2006 7.863 7.878 7.853 7.860 28,840 +0.01(+0.10%)
Oct 19, 2006 7.840 7.852 7.801 7.852 27,613 +0.04(+0.50%)
Oct 18, 2006 7.850 7.850 7.796 7.812 46,022 +0.05(+0.63%)
Oct 17, 2006 7.770 7.770 7.729 7.764 34,363 -0.02(-0.23%)
Oct 16, 2006 7.773 7.814 7.772 7.782 192,681 -0.01(-0.19%)
Oct 13, 2006 7.856 7.856 7.796 7.796 40,499 -0.03(-0.33%)
Oct 12, 2006 7.816 7.822 7.791 7.822 25,772 +0.04(+0.57%)
Oct 11, 2006 7.804 7.812 7.755 7.778 30,068 -0.01(-0.19%)
Oct 10, 2006 7.790 7.793 7.765 7.793 18,409 -0.00(-0.04%)
Oct 09, 2006 7.780 7.798 7.746 7.796 74,249 +0.03(+0.40%)
Oct 06, 2006 7.806 7.806 7.765 7.765 62,590 -0.04(-0.56%)
Oct 05, 2006 7.734 7.809 7.734 7.809 55,840 +0.09(+1.12%)
Oct 04, 2006 7.658 7.723 7.658 7.723 37,431 +0.14(+1.87%)
Oct 03, 2006 7.511 7.607 7.509 7.581 25,159 +0.05(+0.63%)
Oct 02, 2006 7.602 7.602 7.516 7.534 151,567 -0.06(-0.85%)
Sep 29, 2006 7.625 7.625 7.598 7.598 23,318 -0.02(-0.31%)
Sep 28, 2006 7.586 7.622 7.570 7.622 15,340 +0.02(+0.26%)
Sep 27, 2006 7.565 7.602 7.561 7.602 27,613 +0.02(+0.21%)
Sep 26, 2006 7.596 7.609 7.561 7.586 71,181 -0.03(-0.41%)
Sep 25, 2006 7.622 7.625 7.561 7.617 8,590 +0.02(+0.21%)
Sep 22, 2006 7.733 7.733 7.570 7.601 50,318 -0.16(-2.10%)
Sep 21, 2006 7.855 7.855 7.744 7.764 38,658 -0.06(-0.81%)
Sep 20, 2006 7.765 7.829 7.765 7.827 22,090 +0.07(+0.86%)
Sep 19, 2006 7.780 7.780 7.723 7.760 26,999 -0.00(-0.04%)
Sep 18, 2006 7.775 7.790 7.744 7.764 93,272 +0.00(+0.02%)
Sep 15, 2006 7.773 7.798 7.747 7.762 28,840 +0.01(+0.15%)
Sep 14, 2006 7.724 7.754 7.689 7.751 28,840 +0.02(+0.30%)
Sep 13, 2006 7.752 7.752 7.697 7.728 85,295 -0.01(-0.13%)
Sep 12, 2006 7.651 7.741 7.622 7.737 100,022 +0.11(+1.43%)
Sep 11, 2006 7.607 7.630 7.567 7.628 53,386 -0.00(-0.02%)
Sep 08, 2006 7.606 7.636 7.606 7.630 28,840 +0.04(+0.47%)
Sep 07, 2006 7.578 7.628 7.578 7.594 38,658 -0.04(-0.47%)
Sep 06, 2006 7.643 7.676 7.619 7.630 34,977 -0.04(-0.47%)
Sep 05, 2006 7.707 7.707 7.666 7.666 42,340 -0.04(-0.53%)
Sep 01, 2006 7.703 7.723 7.689 7.707 58,295 +0.01(+0.19%)
Aug 31, 2006 7.658 7.692 7.654 7.692 68,727 +0.04(+0.51%)
Aug 30, 2006 7.648 7.669 7.648 7.653 53,386 -0.00(-0.04%)
Aug 29, 2006 7.623 7.656 7.586 7.656 101,863 +0.06(+0.75%)
Aug 28, 2006 7.575 7.604 7.575 7.599 49,704 +0.04(+0.52%)
Aug 25, 2006 7.537 7.578 7.537 7.560 78,545 +0.01(+0.09%)
Aug 24, 2006 7.491 7.573 7.491 7.553 90,817 +0.09(+1.22%)
Aug 23, 2006 7.552 7.561 7.456 7.462 73,636 -0.05(-0.69%)
Aug 22, 2006 7.516 7.537 7.514 7.514 19,022 -0.07(-0.86%)
Aug 21, 2006 7.573 7.581 7.555 7.579 20,863 -0.02(-0.30%)
Aug 18, 2006 7.565 7.602 7.550 7.602 20,863 +0.02(+0.28%)
Aug 17, 2006 7.469 7.599 7.469 7.581 41,113 +0.11(+1.51%)
Aug 16, 2006 7.465 7.475 7.449 7.469 26,999 +0.03(+0.46%)
Aug 15, 2006 7.379 7.434 7.379 7.434 20,249 +0.13(+1.78%)
Aug 14, 2006 7.364 7.381 7.304 7.304 34,363 -0.03(-0.42%)
Aug 11, 2006 7.325 7.346 7.309 7.335 40,499 +0.00(+0.00%)
Aug 10, 2006 7.273 7.355 7.273 7.335 25,159 +0.02(+0.31%)
Aug 09, 2006 7.359 7.389 7.304 7.312 61,977 +0.01(+0.16%)
Aug 08, 2006 7.343 7.368 7.288 7.301 49,090 -0.02(-0.22%)
Aug 07, 2006 7.333 7.337 7.301 7.317 91,431 -0.05(-0.71%)
Aug 04, 2006 7.456 7.456 7.366 7.369 68,113 -0.07(-0.94%)
Aug 03, 2006 7.407 7.465 7.361 7.439 151,567 -0.26(-3.37%)
Aug 02, 2006 7.798 7.798 7.684 7.698 165,681 +0.07(+0.92%)
Aug 01, 2006 7.557 7.628 7.537 7.628 24,545 -0.00(-0.06%)
Jul 31, 2006 7.645 7.645 7.609 7.633 65,045 -0.04(-0.47%)
Jul 28, 2006 7.586 7.676 7.586 7.669 387,817 +0.12(+1.62%)
Jul 27, 2006 7.597 7.597 7.519 7.547 109,226 -0.04(-0.49%)
Jul 26, 2006 7.513 7.628 7.480 7.584 474,339 +0.05(+0.67%)
Jul 25, 2006 7.374 7.563 7.358 7.534 600,748 +0.15(+1.96%)
Jul 24, 2006 7.343 7.390 7.343 7.389 26,386 +0.08(+1.12%)
Jul 21, 2006 7.320 7.359 7.307 7.307 9,818 -0.07(-0.95%)
Jul 20, 2006 7.462 7.462 7.366 7.377 26,386 -0.07(-0.98%)
Jul 19, 2006 7.309 7.460 7.309 7.451 538,771 +0.18(+2.44%)
Jul 18, 2006 7.311 7.311 7.223 7.273 53,386 -0.01(-0.13%)
Jul 17, 2006 7.284 7.301 7.280 7.283 201,885 +0.01(+0.09%)
Jul 14, 2006 7.333 7.333 7.231 7.276 26,386 -0.06(-0.82%)
Jul 13, 2006 7.390 7.400 7.333 7.337 42,954 -0.08(-1.06%)
Jul 12, 2006 7.478 7.480 7.415 7.415 250,362 -0.09(-1.24%)
Jul 11, 2006 7.465 7.508 7.436 7.508 66,886 +0.04(+0.48%)
Jul 10, 2006 7.496 7.511 7.447 7.472 56,454 +0.01(+0.17%)
Jul 07, 2006 7.444 7.491 7.443 7.459 60,749 -0.00(-0.02%)
Jul 06, 2006 7.485 7.495 7.447 7.460 62,590 +0.01(+0.20%)
Jul 05, 2006 7.464 7.464 7.412 7.446 30,068 -0.06(-0.80%)
Jul 03, 2006 7.456 7.506 7.456 7.506 19,636 +0.04(+0.55%)
Jun 30, 2006 7.482 7.483 7.441 7.465 75,477 +0.08(+1.08%)
Jun 29, 2006 7.350 7.436 7.350 7.386 17,795 +0.06(+0.87%)
Jun 28, 2006 7.306 7.335 7.275 7.322 23,318 +0.01(+0.16%)
Jun 27, 2006 7.377 7.381 7.307 7.311 14,727 -0.10(-1.36%)
Jun 26, 2006 7.431 7.470 7.405 7.412 96,954 -0.13(-1.72%)
Jun 23, 2006 7.561 7.561 7.542 7.542 8,590 -0.03(-0.41%)
Jun 22, 2006 7.516 7.573 7.514 7.573 25,772 -0.01(-0.17%)
Jun 21, 2006 7.578 7.622 7.561 7.586 57,681 +0.02(+0.23%)
Jun 20, 2006 7.545 7.589 7.545 7.568 44,795 -0.04(-0.49%)
Jun 19, 2006 7.729 7.729 7.594 7.606 72,408 -0.12(-1.50%)
Jun 16, 2006 7.768 7.782 7.708 7.721 61,363 -0.01(-0.17%)
Jun 15, 2006 7.623 7.760 7.623 7.734 83,454 +0.18(+2.39%)
Jun 14, 2006 7.548 7.568 7.524 7.553 26,999 +0.01(+0.11%)
Jun 13, 2006 7.627 7.627 7.545 7.545 25,772 -0.06(-0.84%)
Jun 12, 2006 7.700 7.700 7.597 7.609 15,954 -0.07(-0.98%)
Jun 09, 2006 7.737 7.737 7.684 7.684 12,886 -0.04(-0.55%)
Jun 08, 2006 7.687 7.726 7.623 7.726 15,954 -0.01(-0.13%)
Jun 07, 2006 7.782 7.797 7.736 7.736 13,499 +0.05(+0.61%)
Jun 06, 2006 7.708 7.708 7.659 7.689 15,954 -0.03(-0.40%)
Jun 05, 2006 7.840 7.840 7.720 7.720 63,817 -0.14(-1.82%)
Jun 02, 2006 7.843 7.863 7.811 7.863 210,476 +0.04(+0.52%)
Jun 01, 2006 7.765 7.822 7.765 7.822 47,863 +0.09(+1.12%)
May 31, 2006 7.700 7.751 7.698 7.736 66,272 +0.05(+0.61%)
May 30, 2006 7.764 7.764 7.689 7.689 33,749 -0.10(-1.30%)
May 26, 2006 7.755 7.790 7.718 7.790 95,113 +0.05(+0.70%)
May 25, 2006 7.734 7.739 7.711 7.736 31,295 +0.14(+1.87%)
May 24, 2006 7.619 7.649 7.561 7.594 107,386 -0.02(-0.28%)
May 23, 2006 7.671 7.671 7.615 7.615 22,090 -0.07(-0.93%)
May 22, 2006 7.692 7.700 7.612 7.687 29,454 -0.03(-0.34%)
May 19, 2006 7.778 7.778 7.702 7.713 19,022 -0.06(-0.71%)
May 18, 2006 7.806 7.817 7.768 7.768 22,704 -0.04(-0.48%)
May 17, 2006 7.871 7.878 7.795 7.806 86,522 -0.09(-1.20%)
May 16, 2006 7.879 7.909 7.879 7.900 31,295 +0.03(+0.41%)
May 15, 2006 7.819 7.871 7.819 7.868 74,863 +0.01(+0.10%)
May 12, 2006 7.904 7.907 7.860 7.860 58,908 -0.09(-1.09%)
May 11, 2006 8.002 8.002 7.946 7.946 55,227 -0.07(-0.91%)
May 10, 2006 8.050 8.075 8.019 8.019 92,045 -0.03(-0.40%)
May 09, 2006 8.076 8.090 8.052 8.052 54,613 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.