Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.80 -0.49 (-0.88%)
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 11.90 11.93 11.83 11.93 652,915 +0.03(+0.21%)
Apr 29, 2013 11.85 11.92 11.84 11.90 122,239 +0.12(+0.99%)
Apr 26, 2013 11.89 11.91 11.76 11.78 311,242 -0.13(-1.07%)
Apr 25, 2013 11.87 11.96 11.84 11.91 248,241 +0.06(+0.51%)
Apr 24, 2013 11.90 11.92 11.84 11.85 1,154,999 -0.04(-0.33%)
Apr 23, 2013 11.79 11.91 11.78 11.89 611,515 +0.14(+1.23%)
Apr 22, 2013 11.82 11.82 11.69 11.75 147,925 -0.04(-0.35%)
Apr 19, 2013 11.68 11.79 11.66 11.79 492,200 +0.11(+0.92%)
Apr 18, 2013 11.87 11.87 11.64 11.68 896,563 -0.16(-1.37%)
Apr 17, 2013 11.88 11.88 11.78 11.84 162,669 -0.10(-0.86%)
Apr 16, 2013 11.90 11.95 11.82 11.95 2,456,447 +0.10(+0.84%)
Apr 15, 2013 12.15 12.15 11.84 11.85 74,102 -0.29(-2.37%)
Apr 12, 2013 12.17 12.18 12.11 12.13 41,139 -0.07(-0.59%)
Apr 11, 2013 12.17 12.27 12.11 12.21 88,851 +0.03(+0.25%)
Apr 10, 2013 12.06 12.19 12.06 12.18 719,487 +0.15(+1.26%)
Apr 09, 2013 12.03 12.07 11.99 12.02 979,496 +0.04(+0.33%)
Apr 08, 2013 11.92 11.99 11.92 11.98 274,441 +0.02(+0.15%)
Apr 05, 2013 11.94 11.97 11.88 11.97 1,362,329 -0.10(-0.84%)
Apr 04, 2013 12.00 12.07 11.98 12.07 149,131 +0.06(+0.50%)
Apr 03, 2013 12.11 12.11 11.97 12.01 94,777 -0.09(-0.73%)
Apr 02, 2013 12.04 12.12 12.04 12.10 1,676,958 +0.13(+1.09%)
Apr 01, 2013 12.05 12.05 11.93 11.97 1,186,756 -0.10(-0.81%)
Mar 28, 2013 11.97 12.08 11.95 12.06 76,100 +0.09(+0.76%)
Mar 27, 2013 11.91 11.98 11.86 11.97 223,455 +0.03(+0.22%)
Mar 26, 2013 11.85 11.96 11.84 11.95 257,826 +0.13(+1.07%)
Mar 25, 2013 11.91 11.93 11.75 11.82 525,581 -0.07(-0.62%)
Mar 22, 2013 11.88 11.90 11.86 11.89 79,329 +0.06(+0.52%)
Mar 21, 2013 11.89 11.92 11.82 11.83 190,575 -0.07(-0.61%)
Mar 20, 2013 11.88 11.92 11.86 11.90 171,810 +0.11(+0.91%)
Mar 19, 2013 11.84 11.84 11.70 11.80 1,181,960 +0.00(+0.00%)
Mar 18, 2013 11.82 11.84 11.74 11.80 446,080 -0.06(-0.53%)
Mar 15, 2013 11.98 11.98 11.86 11.86 48,086 -0.13(-1.12%)
Mar 14, 2013 12.03 12.03 11.98 11.99 70,892 -0.03(-0.25%)
Mar 13, 2013 12.00 12.03 11.96 12.02 43,575 +0.01(+0.09%)
Mar 12, 2013 11.96 12.03 11.95 12.01 79,386 +0.03(+0.22%)
Mar 11, 2013 11.97 11.99 11.93 11.99 38,634 +0.03(+0.25%)
Mar 08, 2013 11.91 11.96 11.87 11.96 481,606 +0.09(+0.74%)
Mar 07, 2013 11.91 11.94 11.84 11.87 107,629 -0.02(-0.20%)
Mar 06, 2013 11.97 11.98 11.88 11.89 114,195 -0.03(-0.21%)
Mar 05, 2013 11.81 11.92 11.81 11.92 957,965 +0.12(+1.06%)
Mar 04, 2013 11.74 11.81 11.67 11.79 211,916 -0.01(-0.05%)
Mar 01, 2013 11.68 11.80 11.60 11.80 58,179 +0.13(+1.12%)
Feb 28, 2013 11.67 11.80 11.66 11.67 206,498 -0.00(-0.01%)
Feb 27, 2013 11.59 11.71 11.59 11.67 43,956 +0.12(+1.04%)
Feb 26, 2013 11.52 11.57 11.47 11.55 538,022 -0.09(-0.81%)
Feb 22, 2013 11.62 11.65 11.58 11.64 332,392 +0.08(+0.65%)
Feb 21, 2013 11.63 11.63 11.52 11.57 101,837 -0.09(-0.73%)
Feb 20, 2013 11.85 11.85 11.65 11.65 124,942 -0.22(-1.83%)
Feb 19, 2013 11.79 11.88 11.75 11.87 1,233,479 +0.04(+0.35%)
Feb 15, 2013 11.82 11.85 11.79 11.83 341,838 -0.05(-0.45%)
Feb 14, 2013 11.85 11.90 11.84 11.88 40,892 +0.01(+0.09%)
Feb 13, 2013 11.88 11.92 11.84 11.87 600,001 +0.00(+0.01%)
Feb 12, 2013 11.93 11.93 11.86 11.87 666,034 -0.01(-0.09%)
Feb 11, 2013 11.88 11.88 11.81 11.88 65,576 -0.01(-0.06%)
Feb 08, 2013 11.81 11.90 11.81 11.89 323,904 +0.10(+0.83%)
Feb 07, 2013 11.83 11.83 11.71 11.79 855,620 -0.04(-0.31%)
Feb 06, 2013 11.76 11.83 11.74 11.83 442,502 +0.17(+1.43%)
Feb 04, 2013 11.78 11.78 11.65 11.66 231,931 -0.17(-1.45%)
Feb 01, 2013 11.78 11.85 11.75 11.83 795,937 +0.14(+1.16%)
Jan 31, 2013 11.65 11.70 11.60 11.70 769,845 +0.01(+0.12%)
Jan 30, 2013 11.77 11.80 11.67 11.68 349,324 -0.09(-0.79%)
Jan 29, 2013 11.78 11.82 11.72 11.78 980,829 +0.02(+0.16%)
Jan 28, 2013 11.78 11.81 11.72 11.76 162,459 -0.02(-0.19%)
Jan 25, 2013 11.67 11.78 11.66 11.78 253,899 +0.14(+1.23%)
Jan 24, 2013 11.54 11.64 11.54 11.64 45,415 +0.09(+0.82%)
Jan 23, 2013 11.56 11.57 11.50 11.54 940,850 +0.04(+0.34%)
Jan 22, 2013 11.40 11.50 11.37 11.50 123,540 +0.10(+0.87%)
Jan 18, 2013 11.51 11.51 11.36 11.40 599,703 +0.04(+0.36%)
Jan 17, 2013 11.28 11.40 11.28 11.36 26,200 +0.16(+1.45%)
Jan 16, 2013 11.18 11.22 11.15 11.20 124,098 +0.00(+0.02%)
Jan 15, 2013 11.15 11.20 11.15 11.20 21,511 +0.01(+0.06%)
Jan 14, 2013 11.16 11.20 11.14 11.19 52,343 +0.02(+0.15%)
Jan 11, 2013 11.19 11.19 11.17 11.17 51,080 -0.01(-0.11%)
Jan 10, 2013 11.18 11.22 11.14 11.19 2,151,980 +0.04(+0.35%)
Jan 09, 2013 11.04 11.15 11.04 11.15 995,508 +0.17(+1.54%)
Jan 08, 2013 10.96 11.02 10.93 10.98 150,672 +0.01(+0.10%)
Jan 07, 2013 10.92 10.98 10.91 10.97 72,028 +0.07(+0.67%)
Jan 04, 2013 10.87 10.92 10.86 10.90 791,293 +0.04(+0.36%)
Jan 03, 2013 10.89 10.90 10.83 10.86 188,672 -0.03(-0.29%)
Jan 02, 2013 10.85 10.89 10.79 10.89 196,513 +0.23(+2.17%)
Dec 31, 2012 10.48 10.68 10.45 10.66 356,467 +0.15(+1.46%)
Dec 28, 2012 10.55 10.59 10.50 10.50 374,528 -0.12(-1.13%)
Dec 27, 2012 10.57 10.63 10.47 10.62 63,394 +0.06(+0.54%)
Dec 26, 2012 10.70 10.70 10.56 10.57 119,461 -0.10(-0.98%)
Dec 24, 2012 10.68 10.68 10.65 10.67 26,783 -0.04(-0.35%)
Dec 21, 2012 10.71 10.73 10.63 10.71 83,694 -0.09(-0.88%)
Dec 20, 2012 10.74 10.82 10.72 10.80 94,180 +0.04(+0.35%)
Dec 19, 2012 10.87 10.87 10.75 10.76 725,374 -0.12(-1.06%)
Dec 18, 2012 10.81 10.90 10.79 10.88 592,206 +0.10(+0.93%)
Dec 17, 2012 10.69 10.78 10.69 10.78 98,308 +0.12(+1.08%)
Dec 14, 2012 10.72 10.75 10.66 10.67 37,931 -0.06(-0.59%)
Dec 13, 2012 10.78 10.81 10.72 10.73 902,791 -0.07(-0.63%)
Dec 12, 2012 10.82 10.89 10.78 10.80 1,819,389 +0.00(+0.04%)
Dec 11, 2012 10.73 10.83 10.73 10.79 282,150 +0.11(+1.00%)
Dec 10, 2012 10.59 10.70 10.58 10.68 153,745 +0.08(+0.80%)
Dec 07, 2012 10.50 10.61 10.50 10.60 84,775 +0.01(+0.12%)
Dec 06, 2012 10.61 10.61 10.53 10.59 187,762 +0.03(+0.27%)
Dec 05, 2012 10.61 10.63 10.54 10.56 33,756 -0.03(-0.30%)
Dec 04, 2012 10.52 10.61 10.52 10.59 150,002 -0.04(-0.35%)
Nov 30, 2012 10.66 10.66 10.58 10.63 160,091 -0.00(-0.04%)
Nov 29, 2012 10.62 10.69 10.61 10.63 125,151 +0.05(+0.47%)
Nov 28, 2012 10.45 10.58 10.41 10.58 247,120 +0.06(+0.57%)
Nov 27, 2012 10.59 10.61 10.52 10.52 365,926 -0.05(-0.47%)
Nov 26, 2012 10.57 10.57 10.52 10.57 628,133 +0.03(+0.27%)
Nov 23, 2012 10.49 10.58 10.49 10.54 31,006 +0.08(+0.80%)
Nov 21, 2012 10.48 10.48 10.42 10.46 102,210 -0.03(-0.24%)
Nov 20, 2012 10.44 10.50 10.43 10.49 440,466 +0.05(+0.51%)
Nov 19, 2012 10.38 10.47 10.36 10.43 170,308 +0.17(+1.62%)
Nov 16, 2012 10.19 10.28 10.18 10.27 384,227 +0.08(+0.79%)
Nov 15, 2012 10.16 10.20 10.10 10.19 446,602 +0.02(+0.15%)
Nov 14, 2012 10.33 10.34 10.17 10.17 156,826 -0.13(-1.27%)
Nov 13, 2012 10.33 10.41 10.30 10.30 74,635 -0.04(-0.36%)
Nov 12, 2012 10.36 10.36 10.29 10.34 237,152 +0.02(+0.21%)
Nov 09, 2012 10.24 10.40 10.24 10.32 25,481 +0.06(+0.57%)
Nov 08, 2012 10.45 10.45 10.26 10.26 97,500 -0.12(-1.18%)
Nov 07, 2012 10.49 10.49 10.31 10.38 266,414 -0.22(-2.07%)
Nov 06, 2012 10.57 10.66 10.55 10.60 392,763 +0.05(+0.49%)
Nov 05, 2012 10.47 10.56 10.46 10.55 302,067 +0.08(+0.74%)
Nov 02, 2012 10.58 10.60 10.47 10.47 66,150 -0.06(-0.61%)
Nov 01, 2012 10.42 10.56 10.42 10.54 600,182 +0.12(+1.11%)
Oct 31, 2012 10.39 10.44 10.34 10.42 252,754 +0.04(+0.43%)
Oct 26, 2012 10.41 10.38 10.38 10.38 264,804 +0.01(+0.06%)
Oct 25, 2012 10.40 10.45 10.32 10.37 146,049 +0.05(+0.53%)
Oct 24, 2012 10.31 10.35 10.30 10.31 20,694 +0.03(+0.29%)
Oct 23, 2012 10.31 10.31 10.24 10.29 216,738 -0.05(-0.46%)
Oct 19, 2012 10.47 10.47 10.33 10.33 23,342 -0.20(-1.87%)
Oct 18, 2012 10.60 10.60 10.45 10.53 1,004,874 -0.11(-1.02%)
Oct 17, 2012 10.64 10.66 10.58 10.64 485,056 -0.06(-0.53%)
Oct 16, 2012 10.59 10.70 10.59 10.69 538,768 +0.15(+1.46%)
Oct 15, 2012 10.50 10.54 10.47 10.54 24,545 +0.05(+0.45%)
Oct 12, 2012 10.55 10.62 10.48 10.49 219,781 -0.06(-0.57%)
Oct 11, 2012 10.58 10.65 10.55 10.55 961,754 +0.04(+0.36%)
Oct 10, 2012 10.56 10.58 10.49 10.51 1,976,941 -0.06(-0.54%)
Oct 09, 2012 10.75 10.79 10.57 10.57 351,954 -0.29(-2.70%)
Oct 08, 2012 10.89 10.89 10.86 10.86 477,748 -0.08(-0.70%)
Oct 05, 2012 11.00 11.03 10.91 10.94 629,151 -0.00(-0.01%)
Oct 04, 2012 10.95 10.95 10.86 10.94 71,108 +0.03(+0.26%)
Oct 03, 2012 10.90 10.93 10.86 10.92 296,860 +0.06(+0.51%)
Oct 02, 2012 10.86 10.90 10.81 10.86 20,127 +0.04(+0.38%)
Oct 01, 2012 10.85 10.86 10.80 10.82 25,194 +0.02(+0.17%)
Sep 28, 2012 10.78 10.82 10.76 10.80 224,084 -0.06(-0.56%)
Sep 27, 2012 10.84 10.89 10.80 10.86 340,871 +0.08(+0.71%)
Sep 26, 2012 10.86 10.87 10.78 10.78 47,040 -0.07(-0.65%)
Sep 25, 2012 11.00 11.01 10.84 10.86 416,073 -0.10(-0.87%)
Sep 24, 2012 10.90 10.99 10.89 10.95 74,026 +0.02(+0.16%)
Sep 21, 2012 10.93 10.95 10.93 10.93 23,628 +0.06(+0.59%)
Sep 20, 2012 10.85 10.87 10.79 10.87 452,027 -0.01(-0.06%)
Sep 19, 2012 10.87 10.91 10.87 10.88 110,666 +0.01(+0.10%)
Sep 18, 2012 10.81 10.88 10.79 10.86 50,429 +0.05(+0.42%)
Sep 17, 2012 10.80 10.84 10.80 10.82 67,533 +0.00(+0.01%)
Sep 14, 2012 10.73 10.84 10.73 10.82 168,539 +0.12(+1.10%)
Sep 13, 2012 10.54 10.74 10.54 10.70 325,761 +0.14(+1.31%)
Sep 12, 2012 10.57 10.59 10.54 10.56 338,754 +0.04(+0.40%)
Sep 11, 2012 10.54 10.57 10.50 10.52 332,987 -0.01(-0.12%)
Sep 10, 2012 10.53 10.57 10.52 10.53 79,901 -0.03(-0.31%)
Sep 07, 2012 10.55 10.57 10.54 10.56 37,067 +0.05(+0.52%)
Sep 06, 2012 10.39 10.52 10.39 10.51 350,078 +0.19(+1.84%)
Sep 05, 2012 10.33 10.34 10.31 10.32 24,743 -0.06(-0.56%)
Sep 04, 2012 10.26 10.41 10.25 10.38 209,066 +0.11(+1.02%)
Aug 31, 2012 10.31 10.31 10.22 10.27 82,921 +0.03(+0.34%)
Aug 30, 2012 10.24 10.27 10.19 10.24 110,105 -0.06(-0.56%)
Aug 29, 2012 10.25 10.32 10.25 10.30 43,885 +0.10(+0.97%)
Aug 27, 2012 10.25 10.25 10.18 10.20 41,387 -0.01(-0.09%)
Aug 24, 2012 10.14 10.24 10.14 10.21 259,229 +0.05(+0.51%)
Aug 23, 2012 10.19 10.19 10.12 10.15 42,834 -0.05(-0.46%)
Aug 22, 2012 10.25 10.25 10.18 10.20 41,795 -0.09(-0.85%)
Aug 21, 2012 10.35 10.42 10.28 10.29 424,792 -0.03(-0.30%)
Aug 20, 2012 10.27 10.33 10.27 10.32 651,319 +0.02(+0.18%)
Aug 17, 2012 10.26 10.30 10.24 10.30 191,046 +0.05(+0.52%)
Aug 16, 2012 10.23 10.29 10.19 10.25 169,813 -0.02(-0.15%)
Aug 15, 2012 10.16 10.27 10.16 10.26 122,952 +0.11(+1.08%)
Aug 14, 2012 10.24 10.24 10.15 10.15 29,344 -0.03(-0.28%)
Aug 13, 2012 10.17 10.20 10.12 10.18 230,350 -0.01(-0.08%)
Aug 10, 2012 10.13 10.20 10.13 10.19 23,704 +0.04(+0.42%)
Aug 09, 2012 10.14 10.19 10.13 10.15 132,510 +0.01(+0.09%)
Aug 08, 2012 10.11 10.15 10.10 10.14 479,536 -0.01(-0.11%)
Aug 07, 2012 10.04 10.18 10.04 10.15 227,004 +0.15(+1.51%)
Aug 06, 2012 10.01 10.04 9.995 10.000 95,844 +0.03(+0.27%)
Aug 03, 2012 9.824 9.992 9.824 9.973 433,497 +0.29(+3.02%)
Aug 02, 2012 9.703 9.739 9.628 9.681 329,145 -0.11(-1.14%)
Aug 01, 2012 9.857 9.869 9.788 9.792 208,385 -0.02(-0.18%)
Jul 31, 2012 9.873 9.893 9.810 9.810 1,197,828 -0.04(-0.40%)
Jul 30, 2012 9.904 9.909 9.808 9.849 829,455 -0.08(-0.77%)
Jul 27, 2012 9.730 9.943 9.704 9.926 868,989 +0.24(+2.48%)
Jul 26, 2012 9.825 9.825 9.647 9.686 1,098,555 -0.05(-0.52%)
Jul 25, 2012 9.659 9.752 9.659 9.736 4,381,337 +0.14(+1.47%)
Jul 24, 2012 9.679 9.689 9.573 9.595 152,220 -0.15(-1.56%)
Jul 23, 2012 9.789 9.789 9.701 9.747 343,903 -0.22(-2.19%)
Jul 20, 2012 10.16 10.16 9.939 9.965 1,049,897 -0.29(-2.85%)
Jul 19, 2012 10.28 10.28 10.18 10.26 652,434 -0.02(-0.18%)
Jul 18, 2012 10.20 10.33 10.16 10.28 2,201,743 +0.03(+0.24%)
Jul 17, 2012 10.14 10.26 10.10 10.25 1,800,712 +0.13(+1.29%)
Jul 16, 2012 10.14 10.15 10.10 10.12 819,782 -0.03(-0.32%)
Jul 13, 2012 10.10 10.17 10.09 10.15 47,103 +0.10(+0.97%)
Jul 12, 2012 10.06 10.10 9.987 10.06 278,428 -0.06(-0.64%)
Jul 11, 2012 10.12 10.14 10.06 10.12 39,877 +0.01(+0.14%)
Jul 10, 2012 10.28 10.29 10.08 10.11 145,554 -0.16(-1.53%)
Jul 09, 2012 10.22 10.27 10.20 10.26 69,285 +0.02(+0.21%)
Jul 06, 2012 10.30 10.30 10.21 10.24 253,404 -0.15(-1.46%)
Jul 05, 2012 10.36 10.45 10.36 10.39 57,687 -0.07(-0.67%)
Jul 03, 2012 10.43 10.48 10.41 10.46 92,582 +0.05(+0.44%)
Jul 02, 2012 10.37 10.42 10.32 10.42 55,247 +0.08(+0.77%)
Jun 29, 2012 10.24 10.35 10.24 10.34 103,115 +0.28(+2.83%)
Jun 28, 2012 10.07 10.10 9.929 10.05 813,372 -0.08(-0.81%)
Jun 27, 2012 10.03 10.15 10.03 10.14 821,394 +0.16(+1.57%)
Jun 26, 2012 9.998 10.02 9.940 9.979 417,636 -0.01(-0.08%)
Jun 25, 2012 10.05 10.06 9.965 9.987 362,223 -0.17(-1.70%)
Jun 22, 2012 10.05 10.19 10.05 10.16 109,621 +0.15(+1.46%)
Jun 21, 2012 10.27 10.30 10.01 10.01 672,787 -0.24(-2.36%)
Jun 20, 2012 10.27 10.29 10.18 10.26 297,284 -0.03(-0.32%)
Jun 19, 2012 10.20 10.34 10.19 10.29 221,365 +0.14(+1.42%)
Jun 18, 2012 10.04 10.16 10.03 10.14 930,303 +0.07(+0.68%)
Jun 15, 2012 9.937 10.08 9.923 10.08 1,161,885 +0.14(+1.40%)
Jun 14, 2012 9.867 9.966 9.867 9.936 417,980 +0.09(+0.96%)
Jun 13, 2012 9.897 9.974 9.818 9.842 54,467 -0.08(-0.77%)
Jun 12, 2012 9.867 9.922 9.801 9.919 547,270 +0.08(+0.84%)
Jun 11, 2012 10.00 10.03 9.836 9.836 350,630 -0.12(-1.24%)
Jun 08, 2012 9.847 9.972 9.815 9.959 101,883 +0.09(+0.89%)
Jun 07, 2012 9.995 9.995 9.862 9.872 131,223 +0.01(+0.11%)
Jun 06, 2012 9.776 9.861 9.771 9.861 72,270 +0.17(+1.78%)
Jun 05, 2012 9.525 9.702 9.510 9.688 326,319 +0.13(+1.33%)
Jun 04, 2012 9.579 9.597 9.491 9.561 715,228 -0.01(-0.08%)
Jun 01, 2012 9.663 9.680 9.566 9.569 234,459 -0.25(-2.58%)
May 31, 2012 9.875 9.875 9.729 9.823 117,880 -0.06(-0.62%)
May 30, 2012 9.948 9.948 9.847 9.884 131,325 -0.17(-1.68%)
May 29, 2012 10.06 10.10 10.00 10.05 64,561 +0.07(+0.69%)
May 25, 2012 10.00 10.03 9.970 9.984 62,111 -0.03(-0.28%)
May 24, 2012 9.944 10.02 9.916 10.01 346,017 +0.09(+0.90%)
May 23, 2012 9.883 9.933 9.767 9.923 159,777 -0.02(-0.19%)
May 22, 2012 10.06 10.09 9.894 9.942 163,542 -0.07(-0.72%)
May 21, 2012 9.834 10.02 9.834 10.01 93,716 +0.20(+2.06%)
May 18, 2012 9.972 9.972 9.789 9.812 415,026 -0.13(-1.31%)
May 17, 2012 10.14 10.14 9.942 9.942 354,701 -0.19(-1.86%)
May 16, 2012 10.21 10.23 10.13 10.13 1,157,265 -0.06(-0.57%)
May 15, 2012 10.27 10.27 10.16 10.19 219,968 -0.05(-0.47%)
May 14, 2012 10.22 10.30 10.19 10.24 132,231 -0.10(-0.93%)
May 11, 2012 10.30 10.40 10.29 10.33 112,533 -0.02(-0.21%)
May 10, 2012 10.39 10.43 10.34 10.35 109,241 +0.06(+0.62%)
May 09, 2012 10.25 10.36 10.20 10.29 341,199 -0.08(-0.79%)
May 08, 2012 10.36 10.38 10.24 10.37 251,413 -0.08(-0.78%)
May 07, 2012 10.38 10.48 10.38 10.45 65,563 +0.03(+0.33%)
May 04, 2012 10.51 10.51 10.41 10.42 419,435 -0.14(-1.31%)
May 03, 2012 10.61 10.64 10.55 10.56 168,098 -0.06(-0.58%)
May 02, 2012 10.57 10.63 10.55 10.62 248,542 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.