Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	61.25	62.31	59.36	59.48	6,981,713	-2.87(-4.60%)
Apr 29, 2020	62.01	62.80	60.92	62.35	7,349,160	-0.32(-0.51%)
Apr 28, 2020	61.58	63.24	60.93	62.67	6,062,231	+0.06(+0.10%)
Apr 27, 2020	63.26	63.68	60.86	62.61	5,424,082	-0.50(-0.79%)
Apr 24, 2020	63.55	63.88	61.76	63.11	6,972,300	+0.67(+1.07%)
Apr 23, 2020	62.64	64.65	62.21	62.44	7,647,974	+0.71(+1.15%)
Apr 22, 2020	60.95	62.15	60.50	61.73	8,480,909	+2.46(+4.15%)
Apr 21, 2020	58.49	60.04	57.64	59.27	8,976,752	-0.27(-0.45%)
Apr 20, 2020	59.13	60.22	58.50	59.54	8,867,205	+0.31(+0.52%)
Apr 17, 2020	57.08	59.44	57.08	59.23	10,473,200	-0.67(-1.12%)
Apr 16, 2020	57.85	60.00	57.85	59.90	7,562,917	+1.68(+2.89%)
Apr 15, 2020	58.54	59.70	57.06	58.22	8,300,003	-1.67(-2.79%)
Apr 14, 2020	60.08	61.53	58.81	59.89	11,337,862	+0.12(+0.20%)
Apr 13, 2020	57.22	60.46	56.33	59.77	11,329,011	+2.46(+4.29%)
Apr 09, 2020	51.13	57.70	51.13	57.31	15,206,600	+6.78(+13.42%)
Apr 08, 2020	49.79	50.78	49.36	50.53	5,422,017	+0.57(+1.14%)
Apr 07, 2020	50.07	51.41	49.36	49.96	7,002,125	-0.15(-0.30%)
Apr 06, 2020	48.43	51.14	48.43	50.11	10,999,948	+2.96(+6.28%)
Apr 03, 2020	48.27	49.60	47.07	47.15	7,800,400	-1.08(-2.24%)
Apr 02, 2020	47.07	49.75	46.56	48.23	9,183,837	+1.76(+3.79%)
Apr 01, 2020	45.04	47.29	44.78	46.47	8,534,111	+1.19(+2.63%)
Mar 31, 2020	45.68	47.70	44.59	45.28	10,537,543	-1.08(-2.33%)
Mar 30, 2020	46.40	48.80	45.64	46.36	8,988,435	+0.01(+0.02%)
Mar 27, 2020	47.26	48.89	45.71	46.35	8,735,300	-1.93(-4.00%)
Mar 26, 2020	48.19	50.29	46.92	48.28	10,892,955	+0.74(+1.56%)
Mar 25, 2020	47.15	48.95	45.27	47.54	11,293,854	+0.04(+0.08%)
Mar 24, 2020	45.12	48.30	43.61	47.50	11,861,087	+5.84(+14.02%)
Mar 23, 2020	41.44	43.94	40.39	41.66	11,249,409	+1.10(+2.71%)
Mar 20, 2020	42.35	43.02	39.15	40.56	11,641,500	-1.18(-2.83%)
Mar 19, 2020	41.44	46.36	37.13	41.74	10,520,341	+0.17(+0.41%)
Mar 18, 2020	44.48	46.87	40.01	41.57	12,217,687	-4.23(-9.24%)
Mar 17, 2020	40.60	46.47	40.58	45.80	13,939,050	+5.07(+12.45%)
Mar 16, 2020	34.38	43.19	33.00	40.73	17,769,162	+1.23(+3.11%)
Mar 13, 2020	45.91	46.20	39.39	39.50	17,784,400	-4.94(-11.12%)
Mar 12, 2020	41.34	47.85	39.53	44.44	14,942,995	-1.58(-3.43%)
Mar 11, 2020	47.46	48.30	44.86	46.02	11,533,145	-2.36(-4.88%)
Mar 10, 2020	48.55	48.91	46.37	48.38	13,334,332	+0.60(+1.26%)
Mar 09, 2020	50.00	50.58	47.75	47.78	12,436,570	-4.57(-8.73%)
Mar 06, 2020	52.18	52.49	50.16	52.35	12,278,101	+0.27(+0.52%)
Mar 05, 2020	51.21	52.24	50.42	52.08	9,956,819	+1.08(+2.12%)
Mar 04, 2020	50.20	51.07	48.55	51.00	10,206,280	+1.27(+2.55%)
Mar 03, 2020	47.05	50.94	46.54	49.73	18,267,684	+2.90(+6.19%)
Mar 02, 2020	45.65	46.91	45.39	46.83	12,708,700	+2.20(+4.93%)
Feb 28, 2020	43.69	44.97	42.37	44.63	20,172,100	-1.90(-4.08%)
Feb 27, 2020	49.94	50.17	46.42	46.53	13,345,831	-2.87(-5.81%)
Feb 26, 2020	48.88	49.83	48.51	49.40	8,875,606	+0.26(+0.53%)
Feb 25, 2020	49.50	51.07	49.06	49.14	11,592,634	-1.12(-2.23%)
Feb 24, 2020	51.15	51.34	49.98	50.26	14,734,278	+0.82(+1.66%)
Feb 21, 2020	48.96	49.59	48.34	49.44	10,402,900	+1.34(+2.79%)
Feb 20, 2020	46.59	48.99	46.40	48.10	12,255,049	+1.93(+4.18%)
Feb 19, 2020	45.75	46.42	45.60	46.17	8,015,811	+0.59(+1.29%)
Feb 18, 2020	44.31	45.73	44.26	45.58	7,515,084	+1.51(+3.43%)
Feb 14, 2020	43.88	44.34	43.80	44.07	6,226,600	+0.06(+0.14%)
Feb 13, 2020	44.35	44.38	43.78	44.01	6,076,747	+0.12(+0.27%)
Feb 12, 2020	44.10	44.36	43.62	43.89	4,985,059	-0.33(-0.75%)
Feb 11, 2020	44.41	44.67	44.05	44.22	4,584,656	-0.20(-0.45%)
Feb 10, 2020	44.09	44.64	44.03	44.42	4,596,523	+0.40(+0.91%)
Feb 07, 2020	44.58	44.69	43.93	44.02	4,691,300	-0.37(-0.83%)
Feb 06, 2020	44.33	44.60	44.17	44.39	4,994,979	+0.09(+0.20%)
Feb 05, 2020	44.07	44.47	43.85	44.30	7,317,974	+0.07(+0.16%)
Feb 04, 2020	44.92	44.97	43.53	44.23	10,062,626	-1.36(-2.98%)
Feb 03, 2020	44.82	45.71	44.80	45.59	8,395,270	+0.53(+1.18%)
Jan 31, 2020	44.95	45.41	44.87	45.06	7,670,900	+0.09(+0.20%)
Jan 30, 2020	44.90	45.22	44.43	44.97	6,521,707	+0.35(+0.78%)
Jan 29, 2020	44.30	44.71	44.04	44.62	4,064,439	+0.32(+0.72%)
Jan 28, 2020	44.21	44.49	43.74	44.30	6,324,446	-0.26(-0.58%)
Jan 27, 2020	44.83	45.36	44.24	44.56	7,131,807	+0.27(+0.61%)
Jan 24, 2020	43.65	44.36	43.46	44.29	5,677,400	+0.59(+1.35%)
Jan 23, 2020	43.25	43.92	43.13	43.70	5,526,681	-0.08(-0.18%)
Jan 22, 2020	43.74	43.86	43.42	43.78	4,257,450	+0.07(+0.16%)
Jan 21, 2020	43.23	43.76	43.09	43.71	7,469,747	+0.23(+0.53%)
Jan 17, 2020	43.84	44.01	43.36	43.48	9,702,500	-0.34(-0.78%)
Jan 16, 2020	43.45	43.84	43.09	43.82	5,894,666	+0.30(+0.69%)
Jan 15, 2020	42.99	43.65	42.87	43.52	5,997,356	+0.69(+1.61%)
Jan 14, 2020	42.27	42.85	42.11	42.83	6,072,640	+0.38(+0.90%)
Jan 13, 2020	42.53	42.90	42.36	42.45	4,808,180	+0.18(+0.43%)
Jan 10, 2020	41.73	42.35	41.70	42.27	6,673,100	+0.61(+1.46%)
Jan 09, 2020	41.74	42.26	41.55	41.66	6,096,000	-0.42(-1.00%)
Jan 08, 2020	43.26	43.39	41.96	42.08	9,455,409	-1.15(-2.66%)
Jan 07, 2020	43.16	43.52	42.98	43.23	9,378,298	-0.03(-0.07%)
Jan 06, 2020	43.76	43.85	42.98	43.26	10,416,394	+0.43(+1.00%)
Jan 03, 2020	43.75	44.04	42.79	42.83	9,149,100	-0.39(-0.90%)
Jan 02, 2020	43.55	43.88	43.19	43.22	6,287,542	-0.23(-0.53%)
Dec 31, 2019	44.00	44.08	43.22	43.45	6,608,800	-0.30(-0.69%)
Dec 30, 2019	42.82	43.88	42.82	43.75	5,947,943	+1.04(+2.44%)
Dec 27, 2019	42.56	43.04	42.55	42.71	4,971,800	+0.02(+0.05%)
Dec 26, 2019	42.40	42.73	42.28	42.69	4,441,073	+0.51(+1.21%)
Dec 24, 2019	41.95	42.34	41.82	42.18	5,370,100	+0.41(+0.98%)
Dec 23, 2019	41.00	41.83	40.85	41.77	8,136,452	+0.84(+2.05%)
Dec 20, 2019	40.94	41.21	40.77	40.93	12,074,000	+0.05(+0.12%)
Dec 19, 2019	41.00	41.07	40.63	40.88	5,743,255	-0.10(-0.24%)
Dec 18, 2019	40.47	40.99	40.35	40.98	9,230,375	+0.51(+1.26%)
Dec 17, 2019	41.10	41.21	40.42	40.47	6,555,460	-0.52(-1.27%)
Dec 16, 2019	41.39	41.45	40.74	40.99	6,745,602	-0.30(-0.73%)
Dec 13, 2019	40.78	41.41	40.66	41.29	5,543,000	+0.17(+0.41%)
Dec 12, 2019	41.10	41.28	40.57	41.12	7,604,467	+0.22(+0.54%)
Dec 11, 2019	40.33	40.94	40.15	40.90	7,981,803	+0.91(+2.28%)
Dec 10, 2019	39.81	40.04	39.59	39.99	7,025,258	+0.27(+0.68%)
Dec 09, 2019	40.12	40.19	39.54	39.72	6,191,672	-0.08(-0.20%)
Dec 06, 2019	39.38	40.01	39.38	39.80	6,397,800	-0.20(-0.50%)
Dec 05, 2019	39.12	40.19	39.08	40.00	9,989,090	+0.87(+2.22%)
Dec 04, 2019	39.09	39.55	39.03	39.13	6,389,709	-0.25(-0.63%)
Dec 03, 2019	39.03	39.61	38.89	39.38	9,593,960	+0.64(+1.65%)
Dec 02, 2019	38.30	39.05	38.25	38.74	6,762,002	+0.34(+0.89%)
Nov 29, 2019	38.18	38.56	38.12	38.40	2,883,900	+0.22(+0.58%)
Nov 27, 2019	37.83	38.38	37.83	38.18	3,772,700	+0.04(+0.10%)
Nov 26, 2019	37.84	38.15	37.61	38.14	11,130,428	+0.38(+1.01%)
Nov 25, 2019	37.91	38.20	37.69	37.76	6,133,492	-0.33(-0.87%)
Nov 22, 2019	38.27	38.33	37.84	38.09	3,573,000	-0.12(-0.31%)
Nov 21, 2019	38.37	38.55	38.10	38.21	4,116,200	-0.26(-0.68%)
Nov 20, 2019	38.41	38.75	38.01	38.47	5,026,492	+0.12(+0.31%)
Nov 19, 2019	38.03	38.73	37.93	38.35	5,652,804	+0.29(+0.76%)
Nov 18, 2019	37.52	38.08	37.43	38.06	4,946,212	+0.45(+1.20%)
Nov 15, 2019	37.28	37.67	37.19	37.61	3,475,400	+0.07(+0.19%)
Nov 14, 2019	37.50	37.77	37.37	37.54	3,908,469	+0.17(+0.45%)
Nov 13, 2019	37.03	37.63	37.03	37.37	4,990,951	+0.47(+1.27%)
Nov 12, 2019	36.80	37.12	36.48	36.90	4,522,015	+0.19(+0.52%)
Nov 11, 2019	36.51	36.91	36.46	36.71	4,957,642	+0.10(+0.27%)
Nov 08, 2019	36.24	36.69	36.07	36.61	8,739,900	-0.32(-0.87%)
Nov 07, 2019	37.37	37.37	36.63	36.93	7,555,732	-0.72(-1.91%)
Nov 06, 2019	37.72	37.92	37.31	37.65	5,998,014	+0.10(+0.27%)
Nov 05, 2019	38.25	38.96	36.64	37.55	12,383,912	-1.34(-3.45%)
Nov 04, 2019	39.52	39.59	38.81	38.89	7,371,730	-0.72(-1.82%)
Nov 01, 2019	39.68	39.86	39.33	39.61	6,446,600	-0.12(-0.30%)
Oct 31, 2019	39.19	39.76	39.04	39.73	5,360,467	+0.69(+1.77%)
Oct 30, 2019	38.75	39.30	38.48	39.04	4,983,013	+0.20(+0.51%)
Oct 29, 2019	38.41	39.27	38.28	38.84	4,550,182	-0.01(-0.03%)
Oct 28, 2019	38.81	38.95	38.53	38.85	4,266,472	-0.33(-0.84%)
Oct 25, 2019	39.60	39.78	38.99	39.18	4,970,600	+0.08(+0.20%)
Oct 24, 2019	38.60	39.27	38.45	39.10	4,664,240	+0.72(+1.88%)
Oct 23, 2019	38.40	38.90	38.04	38.38	5,439,577	+0.58(+1.53%)
Oct 22, 2019	37.97	38.44	37.71	37.80	6,035,162	-0.16(-0.42%)
Oct 21, 2019	38.65	38.65	37.72	37.96	4,486,846	-0.48(-1.25%)
Oct 18, 2019	38.29	38.60	38.08	38.44	4,616,000	+0.13(+0.34%)
Oct 17, 2019	37.81	38.79	37.66	38.31	4,874,469	+0.48(+1.27%)
Oct 16, 2019	37.85	37.87	37.26	37.83	5,335,639	+0.14(+0.37%)
Oct 15, 2019	37.70	38.09	37.64	37.69	4,985,318	-0.31(-0.82%)
Oct 14, 2019	37.57	38.10	37.45	38.00	4,329,649	+0.38(+1.01%)
Oct 11, 2019	38.40	38.66	37.55	37.62	9,499,700	-1.32(-3.39%)
Oct 10, 2019	38.89	39.03	38.22	38.94	5,255,940	+0.16(+0.41%)
Oct 09, 2019	38.82	39.11	38.55	38.78	4,999,990	-0.14(-0.36%)
Oct 08, 2019	38.73	38.97	38.35	38.92	6,048,063	+0.66(+1.73%)
Oct 07, 2019	37.96	38.45	37.78	38.26	4,462,315	-0.05(-0.13%)
Oct 04, 2019	37.88	38.55	37.61	38.31	5,093,900	+0.19(+0.50%)
Oct 03, 2019	38.16	38.77	37.95	38.12	5,563,247	+0.25(+0.66%)
Oct 02, 2019	38.12	38.30	37.48	37.87	7,237,519	+0.31(+0.83%)
Oct 01, 2019	37.55	38.22	37.47	37.56	7,527,333	-0.36(-0.95%)
Sep 30, 2019	37.79	38.36	37.45	37.92	8,135,834	-0.48(-1.25%)
Sep 27, 2019	38.70	38.79	38.31	38.40	9,737,600	-0.97(-2.46%)
Sep 26, 2019	39.59	39.86	39.14	39.37	6,270,508	-0.20(-0.51%)
Sep 25, 2019	40.10	40.20	39.11	39.57	5,971,006	-0.72(-1.79%)
Sep 24, 2019	39.45	40.65	39.36	40.29	7,167,062	+0.44(+1.10%)
Sep 23, 2019	39.80	40.16	39.54	39.85	6,498,195	+0.01(+0.03%)
Sep 20, 2019	39.50	39.90	39.30	39.84	8,365,800	+0.45(+1.14%)
Sep 19, 2019	39.38	39.58	39.11	39.39	4,078,099	+0.34(+0.87%)
Sep 18, 2019	39.53	39.79	38.29	39.05	7,524,321	-0.55(-1.39%)
Sep 17, 2019	38.61	40.17	38.52	39.60	10,571,858	+1.12(+2.91%)
Sep 16, 2019	39.05	39.20	38.08	38.48	9,420,150	-0.14(-0.36%)
Sep 13, 2019	38.76	39.02	38.19	38.62	9,773,600	-0.04(-0.10%)
Sep 12, 2019	39.72	40.17	38.62	38.66	8,816,637	-0.06(-0.15%)
Sep 11, 2019	38.43	39.48	38.31	38.72	7,709,670	+0.56(+1.47%)
Sep 10, 2019	37.76	38.58	37.55	38.16	6,777,590	+0.10(+0.26%)
Sep 09, 2019	39.24	39.75	37.75	38.06	8,933,712	-0.60(-1.55%)
Sep 06, 2019	39.44	39.58	38.62	38.66	7,187,900	-0.68(-1.73%)
Sep 05, 2019	40.76	40.80	38.96	39.34	10,148,349	-1.68(-4.10%)
Sep 04, 2019	40.52	41.06	40.26	41.02	4,671,044	+0.63(+1.56%)
Sep 03, 2019	40.01	40.93	40.00	40.39	7,730,265	+0.50(+1.25%)
Aug 30, 2019	39.96	40.28	39.63	39.89	7,082,900	-0.22(-0.55%)
Aug 29, 2019	40.96	40.97	39.78	40.11	6,953,362	-0.76(-1.86%)
Aug 28, 2019	40.96	41.23	40.47	40.87	7,511,252	+0.12(+0.29%)
Aug 27, 2019	39.61	40.99	39.56	40.75	9,060,012	+1.30(+3.30%)
Aug 26, 2019	39.55	39.90	39.21	39.45	5,598,068	+0.15(+0.38%)
Aug 23, 2019	38.83	39.70	38.52	39.30	10,360,501	+0.81(+2.10%)
Aug 22, 2019	38.43	38.76	38.30	38.49	4,176,552	-0.04(-0.10%)
Aug 21, 2019	38.33	38.65	38.20	38.53	4,826,176	-0.04(-0.10%)
Aug 20, 2019	38.26	38.82	38.19	38.57	8,846,976	+0.44(+1.15%)
Aug 19, 2019	38.03	38.49	37.84	38.13	5,101,981	-0.45(-1.17%)
Aug 16, 2019	38.15	38.65	38.10	38.58	6,727,800	+0.06(+0.16%)
Aug 15, 2019	37.81	38.69	37.73	38.52	6,283,222	+0.55(+1.45%)
Aug 14, 2019	38.60	39.23	37.96	37.97	11,955,589	+0.31(+0.82%)
Aug 13, 2019	39.11	39.11	37.27	37.66	10,238,394	-0.80(-2.08%)
Aug 12, 2019	39.34	39.46	38.13	38.46	6,014,607	-0.57(-1.46%)
Aug 09, 2019	39.23	39.50	38.95	39.03	6,166,200	-0.26(-0.66%)
Aug 08, 2019	39.03	39.45	38.80	39.29	8,680,887	-0.06(-0.15%)
Aug 07, 2019	38.80	39.94	38.77	39.35	15,809,434	+1.36(+3.58%)
Aug 06, 2019	37.28	38.07	37.04	37.99	7,883,834	+0.57(+1.52%)
Aug 05, 2019	37.91	38.26	37.25	37.42	10,605,063	+0.51(+1.38%)
Aug 02, 2019	36.83	37.26	36.66	36.91	5,882,500	-0.24(-0.65%)
Aug 01, 2019	35.97	37.39	35.65	37.15	11,935,031	+0.63(+1.73%)
Jul 31, 2019	37.48	37.60	36.03	36.52	10,686,851	-1.21(-3.21%)
Jul 30, 2019	37.80	37.93	37.38	37.73	4,468,716	+0.02(+0.05%)
Jul 29, 2019	37.48	37.77	37.19	37.71	7,815,791	+0.43(+1.15%)
Jul 26, 2019	38.03	38.19	36.90	37.28	10,396,899	-0.97(-2.54%)
Jul 25, 2019	38.33	39.68	37.12	38.25	13,468,537	-1.05(-2.67%)
Jul 24, 2019	39.59	39.76	39.19	39.30	7,806,962	-0.32(-0.81%)
Jul 23, 2019	39.84	40.33	39.49	39.62	6,647,546	-0.28(-0.70%)
Jul 22, 2019	39.36	39.91	39.19	39.90	6,543,068	+0.61(+1.55%)
Jul 19, 2019	39.28	39.84	38.91	39.29	7,218,700	-0.41(-1.03%)
Jul 18, 2019	38.84	39.98	38.68	39.70	9,102,621	+0.64(+1.64%)
Jul 17, 2019	38.79	39.32	38.63	39.06	6,435,481	+0.37(+0.96%)
Jul 16, 2019	39.12	39.23	38.55	38.69	6,542,492	-0.48(-1.23%)
Jul 15, 2019	39.38	39.47	38.85	39.17	4,264,751	-0.25(-0.63%)
Jul 12, 2019	39.37	39.49	39.16	39.42	4,164,500	+0.14(+0.36%)
Jul 11, 2019	38.98	39.40	38.75	39.28	6,613,066	+0.23(+0.59%)
Jul 10, 2019	38.99	39.13	38.74	39.05	6,114,388	+0.29(+0.75%)
Jul 09, 2019	38.02	38.76	38.00	38.76	5,115,145	+0.47(+1.23%)
Jul 08, 2019	38.58	38.67	38.03	38.29	4,820,549	-0.13(-0.34%)
Jul 05, 2019	37.87	38.53	37.36	38.42	6,581,900	-0.34(-0.88%)
Jul 03, 2019	38.58	38.91	38.29	38.76	5,049,300	+0.32(+0.83%)
Jul 02, 2019	38.04	38.53	37.80	38.44	7,183,609	+0.53(+1.40%)
Jul 01, 2019	37.63	37.99	37.21	37.91	8,813,319	-0.56(-1.46%)
Jun 28, 2019	38.04	38.48	37.87	38.47	9,132,500	+0.39(+1.02%)
Jun 27, 2019	37.88	38.13	37.69	38.08	7,232,896	-0.19(-0.50%)
Jun 26, 2019	37.45	38.32	37.21	38.27	9,848,987	+0.29(+0.76%)
Jun 25, 2019	38.65	38.74	37.94	37.98	13,504,433	-0.46(-1.20%)
Jun 24, 2019	37.74	38.44	37.42	38.44	13,604,059	+0.95(+2.53%)
Jun 21, 2019	37.60	37.88	37.27	37.49	19,060,400	-0.09(-0.24%)
Jun 20, 2019	37.60	38.47	37.37	37.58	19,911,252	+1.22(+3.36%)
Jun 19, 2019	35.76	36.50	35.61	36.36	11,639,810	+0.35(+0.97%)
Jun 18, 2019	36.50	36.63	35.81	36.01	9,284,728	-0.21(-0.58%)
Jun 17, 2019	35.91	36.25	35.66	36.22	7,435,324	+0.29(+0.81%)
Jun 14, 2019	35.76	36.24	35.69	35.93	9,563,500	+0.38(+1.07%)
Jun 13, 2019	35.53	35.84	35.37	35.55	8,126,117	+0.08(+0.23%)
Jun 12, 2019	35.09	35.66	35.09	35.47	9,086,189	+0.55(+1.58%)
Jun 11, 2019	35.26	35.39	34.83	34.92	15,816,525	-0.37(-1.05%)
Jun 10, 2019	35.14	35.34	34.84	35.29	9,607,007	-0.38(-1.07%)
Jun 07, 2019	35.49	35.85	35.26	35.67	11,352,700	+0.36(+1.02%)
Jun 06, 2019	34.61	35.40	34.51	35.31	11,645,583	+0.82(+2.38%)
Jun 05, 2019	34.54	34.75	34.06	34.49	10,109,815	+0.13(+0.38%)
Jun 04, 2019	33.50	34.36	33.25	34.36	12,264,334	+0.73(+2.17%)
Jun 03, 2019	33.30	33.63	32.86	33.63	11,860,887	+0.54(+1.63%)
May 31, 2019	32.46	33.40	32.37	33.09	13,522,300	+1.00(+3.12%)
May 30, 2019	31.72	32.17	31.60	32.09	6,749,123	+0.49(+1.55%)
May 29, 2019	31.58	31.71	31.10	31.60	6,370,885	-0.07(-0.22%)
May 28, 2019	31.75	31.88	31.47	31.67	11,372,867	-0.25(-0.78%)
May 24, 2019	31.54	31.97	31.47	31.92	5,972,400	+0.28(+0.88%)
May 23, 2019	31.60	32.03	31.32	31.64	8,302,327	+0.32(+1.02%)
May 22, 2019	31.37	31.54	31.20	31.32	7,262,972	-0.02(-0.06%)
May 21, 2019	30.93	31.45	30.80	31.34	7,162,212	+0.17(+0.55%)
May 20, 2019	30.90	31.43	30.80	31.17	6,864,806	+0.25(+0.81%)
May 17, 2019	30.42	30.98	30.32	30.92	6,777,900	+0.37(+1.21%)
May 16, 2019	30.50	30.70	30.21	30.55	6,742,056	-0.14(-0.46%)
May 15, 2019	30.95	31.01	30.63	30.69	9,298,098	-0.14(-0.45%)
May 14, 2019	30.85	30.89	30.62	30.83	6,913,910	-0.08(-0.26%)
May 13, 2019	30.47	31.08	30.21	30.91	9,641,691	+0.76(+2.52%)
May 10, 2019	29.98	30.37	29.77	30.15	7,544,300	+0.22(+0.74%)
May 09, 2019	30.12	30.46	29.84	29.93	6,850,761	-0.27(-0.89%)
May 08, 2019	30.86	31.13	30.01	30.20	8,983,302	-0.52(-1.69%)
May 07, 2019	30.00	30.83	29.86	30.72	13,692,298	+0.78(+2.61%)
May 06, 2019	30.11	30.13	29.82	29.94	6,190,473	-0.28(-0.93%)
May 03, 2019	30.43	30.64	30.18	30.22	7,044,100	+0.12(+0.40%)
May 02, 2019	30.04	30.42	29.94	30.10	8,289,904	-0.22(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Newmont Mining (NY: NEM )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Newmont Mining (NY: NEM )

Historical Prices

Sections

Services