Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (TSX: HSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 35.94 36.06 35.56 35.82 679,176 -0.12(-0.33%)
Apr 29, 2014 35.68 36.17 35.64 35.94 846,171 +0.44(+1.24%)
Apr 28, 2014 35.45 35.79 35.35 35.50 451,187 +0.08(+0.23%)
Apr 25, 2014 35.60 35.80 35.17 35.42 1,183,652 -0.32(-0.90%)
Apr 24, 2014 36.32 36.32 35.54 35.74 983,201 -0.57(-1.57%)
Apr 23, 2014 36.57 36.84 36.30 36.31 841,101 -0.10(-0.27%)
Apr 22, 2014 36.49 37.31 36.39 36.41 1,349,934 +0.08(+0.22%)
Apr 21, 2014 36.26 36.41 36.00 36.33 899,548 +0.04(+0.11%)
Apr 17, 2014 36.29 36.29 36.29 0 +1.31(+3.74%)
Apr 16, 2014 35.10 35.27 34.96 34.98 805,879 -0.09(-0.26%)
Apr 15, 2014 34.91 35.17 34.61 35.07 829,660 +0.14(+0.40%)
Apr 14, 2014 35.10 35.26 34.60 34.93 873,187 -0.19(-0.54%)
Apr 11, 2014 34.99 35.48 34.99 35.12 898,381 -0.16(-0.45%)
Apr 10, 2014 35.20 35.40 35.05 35.28 782,100 +0.17(+0.48%)
Apr 09, 2014 34.95 35.40 34.84 35.11 1,307,372 +0.69(+2.00%)
Apr 08, 2014 34.56 34.73 34.32 34.42 1,016,989 -0.19(-0.55%)
Apr 07, 2014 34.71 34.98 34.57 34.61 1,366,363 -0.09(-0.26%)
Apr 04, 2014 34.31 34.88 34.21 34.70 1,047,121 +0.63(+1.85%)
Apr 03, 2014 34.20 34.32 33.93 34.07 1,275,411 -0.12(-0.35%)
Apr 02, 2014 33.77 34.29 33.66 34.19 1,217,522 +0.53(+1.57%)
Apr 01, 2014 33.30 33.72 33.24 33.66 0 +0.50(+1.51%)
Mar 31, 2014 32.80 33.21 32.57 33.16 1,135,966 +0.56(+1.72%)
Mar 28, 2014 32.65 32.75 32.50 32.60 592,413 +0.06(+0.18%)
Mar 27, 2014 32.74 32.94 32.46 32.54 996,262 -0.15(-0.46%)
Mar 26, 2014 32.91 33.09 32.58 32.69 496,982 -0.18(-0.55%)
Mar 25, 2014 33.05 33.08 32.86 32.87 578,191 -0.06(-0.18%)
Mar 24, 2014 32.83 33.08 32.62 32.93 490,484 +0.29(+0.89%)
Mar 21, 2014 32.55 32.85 32.55 32.64 1,090,577 +0.07(+0.21%)
Mar 20, 2014 32.68 32.80 32.44 32.57 550,926 -0.21(-0.64%)
Mar 19, 2014 33.17 33.25 32.67 32.78 576,606 -0.44(-1.32%)
Mar 18, 2014 32.66 33.29 32.65 33.22 409,991 +0.53(+1.62%)
Mar 17, 2014 32.71 33.09 32.54 32.69 295,635 -0.04(-0.12%)
Mar 14, 2014 32.90 33.05 32.64 32.73 367,173 -0.26(-0.79%)
Mar 13, 2014 32.86 33.07 32.85 32.99 879,592 +0.14(+0.43%)
Mar 12, 2014 32.53 32.91 32.29 32.85 1,074,835 -0.23(-0.70%)
Mar 11, 2014 33.76 33.79 33.04 33.08 891,442 -1.11(-3.25%)
Mar 10, 2014 34.06 34.28 33.82 34.19 637,966 +0.06(+0.18%)
Mar 07, 2014 34.00 34.20 33.85 34.13 646,911 +0.25(+0.74%)
Mar 06, 2014 33.95 33.97 33.59 33.88 744,530 +0.06(+0.18%)
Mar 05, 2014 33.80 34.02 33.61 33.82 613,838 +0.01(+0.03%)
Mar 04, 2014 33.80 33.88 33.42 33.81 720,137 +0.14(+0.42%)
Mar 03, 2014 33.75 34.13 33.41 33.67 772,994 +0.00(+0.00%)
Feb 28, 2014 33.02 33.93 33.02 33.67 1,141,504 +0.51(+1.54%)
Feb 27, 2014 33.34 33.42 32.87 33.16 1,166,730 -0.23(-0.69%)
Feb 26, 2014 33.40 33.57 33.21 33.39 709,057 +0.05(+0.15%)
Feb 25, 2014 33.56 33.65 33.20 33.34 1,184,853 -0.30(-0.89%)
Feb 24, 2014 33.78 33.94 33.57 33.64 2,477,354 +0.08(+0.24%)
Feb 21, 2014 33.55 33.89 33.39 33.56 1,335,741 +0.09(+0.27%)
Feb 20, 2014 33.85 33.98 33.37 33.47 1,150,567 -0.39(-1.15%)
Feb 19, 2014 33.60 33.95 33.54 33.86 1,240,738 +0.20(+0.59%)
Feb 18, 2014 33.71 33.87 33.37 33.66 1,031,675 -0.03(-0.09%)
Feb 14, 2014 33.69 33.69 33.69 0 +0.14(+0.42%)
Feb 13, 2014 33.34 33.75 33.24 33.55 1,212,762 +0.10(+0.30%)
Feb 12, 2014 33.18 33.55 33.00 33.45 1,070,109 +0.49(+1.49%)
Feb 11, 2014 33.10 33.18 32.80 32.96 849,461 -0.17(-0.51%)
Feb 10, 2014 32.92 33.25 32.64 33.13 869,700 +0.21(+0.64%)
Feb 07, 2014 33.04 33.04 32.20 32.92 800,295 +0.04(+0.12%)
Feb 06, 2014 31.88 33.01 31.81 32.88 944,695 +1.09(+3.43%)
Feb 05, 2014 32.08 32.28 31.70 31.79 1,184,947 -0.49(-1.52%)
Feb 04, 2014 32.51 32.72 32.10 32.28 839,332 -0.22(-0.68%)
Feb 03, 2014 33.06 33.17 32.41 32.50 740,223 -0.59(-1.78%)
Jan 31, 2014 32.73 33.27 32.58 33.09 774,214 +0.12(+0.36%)
Jan 30, 2014 32.75 33.11 32.62 32.97 533,825 +0.34(+1.04%)
Jan 29, 2014 32.58 32.77 32.24 32.63 611,320 -0.12(-0.37%)
Jan 28, 2014 32.55 32.92 32.46 32.75 665,794 +0.20(+0.61%)
Jan 27, 2014 32.76 33.07 32.25 32.55 624,523 -0.37(-1.12%)
Jan 24, 2014 33.30 33.39 32.87 32.92 739,897 -0.53(-1.58%)
Jan 23, 2014 33.49 33.56 33.28 33.45 538,428 -0.20(-0.59%)
Jan 22, 2014 33.40 33.65 33.32 33.65 1,358,545 +0.35(+1.05%)
Jan 21, 2014 33.47 33.51 33.28 33.30 725,924 -0.15(-0.45%)
Jan 20, 2014 33.25 33.50 33.19 33.45 208,318 +0.18(+0.54%)
Jan 17, 2014 33.22 33.41 33.14 33.27 938,087 +0.02(+0.06%)
Jan 16, 2014 33.19 33.59 33.11 33.25 559,875 -0.04(-0.12%)
Jan 15, 2014 33.30 33.33 33.13 33.29 963,374 -0.01(-0.03%)
Jan 14, 2014 33.27 33.38 32.94 33.30 594,193 +0.02(+0.06%)
Jan 13, 2014 33.52 33.60 32.98 33.28 627,252 -0.18(-0.54%)
Jan 10, 2014 33.19 33.53 33.10 33.46 593,968 +0.27(+0.81%)
Jan 09, 2014 33.32 33.33 32.75 33.19 488,596 -0.03(-0.09%)
Jan 08, 2014 33.49 33.64 33.11 33.22 0 -0.25(-0.75%)
Jan 07, 2014 33.14 33.84 33.14 33.47 645,876 +0.33(+1.00%)
Jan 06, 2014 33.38 33.40 33.01 33.14 618,053 -0.09(-0.27%)
Jan 03, 2014 33.41 33.53 33.17 33.23 552,693 -0.18(-0.54%)
Jan 02, 2014 33.65 33.82 33.34 33.41 747,361 -0.29(-0.86%)
Dec 31, 2013 33.70 33.70 33.70 0 +0.47(+1.41%)
Dec 30, 2013 33.03 33.42 33.03 33.23 296,832 -0.09(-0.27%)
Dec 27, 2013 33.25 33.47 33.00 33.32 367,102 +0.08(+0.24%)
Dec 24, 2013 33.24 33.24 33.24 0 +0.13(+0.39%)
Dec 23, 2013 33.29 33.29 33.00 33.11 472,446 +0.27(+0.82%)
Dec 20, 2013 32.94 33.41 32.48 32.84 1,908,764 +0.07(+0.21%)
Dec 19, 2013 32.45 32.92 32.43 32.77 795,110 +0.31(+0.96%)
Dec 18, 2013 32.00 32.54 31.66 32.46 1,282,173 +0.49(+1.53%)
Dec 17, 2013 31.36 32.18 31.23 31.97 1,620,175 +0.72(+2.30%)
Dec 16, 2013 31.33 31.62 31.21 31.25 645,388 +0.02(+0.06%)
Dec 13, 2013 31.30 31.34 30.92 31.23 984,669 -0.13(-0.41%)
Dec 12, 2013 31.57 31.77 31.31 31.36 1,179,113 -0.19(-0.60%)
Dec 11, 2013 31.41 32.28 31.41 31.55 1,464,293 +0.20(+0.64%)
Dec 10, 2013 31.08 31.53 30.95 31.35 989,619 +0.27(+0.87%)
Dec 09, 2013 30.51 31.08 30.48 31.08 1,127,574 +0.67(+2.20%)
Dec 06, 2013 30.69 30.69 30.25 30.41 673,008 -0.09(-0.30%)
Dec 05, 2013 30.14 30.70 30.05 30.50 797,861 +0.30(+0.99%)
Dec 04, 2013 30.34 30.44 29.96 30.20 0 -0.08(-0.26%)
Dec 03, 2013 30.24 30.58 30.16 30.28 0 +0.00(+0.00%)
Dec 02, 2013 30.07 30.54 30.00 30.28 544,530 +0.29(+0.97%)
Nov 29, 2013 29.87 30.22 29.75 29.99 539,844 +0.18(+0.60%)
Nov 28, 2013 29.80 29.90 29.70 29.81 126,752 +0.08(+0.27%)
Nov 27, 2013 29.85 29.95 29.61 29.73 507,465 -0.16(-0.54%)
Nov 26, 2013 30.23 30.26 29.80 29.89 1,189,305 -0.69(-2.26%)
Nov 25, 2013 30.85 30.87 30.53 30.58 833,348 -0.20(-0.65%)
Nov 22, 2013 30.89 31.06 30.76 30.78 708,132 -0.10(-0.32%)
Nov 21, 2013 30.81 31.07 30.62 30.88 893,647 +0.16(+0.52%)
Nov 20, 2013 30.68 31.00 30.51 30.72 1,013,134 +0.04(+0.13%)
Nov 19, 2013 30.73 30.83 30.55 30.68 679,368 -0.09(-0.29%)
Nov 18, 2013 30.90 31.08 30.69 30.77 944,790 -0.12(-0.39%)
Nov 15, 2013 30.25 31.09 30.14 30.89 1,228,658 +0.76(+2.52%)
Nov 14, 2013 30.07 30.30 30.02 30.13 727,163 +0.06(+0.20%)
Nov 13, 2013 30.24 30.59 29.95 30.07 1,365,072 -0.16(-0.53%)
Nov 12, 2013 30.30 30.46 30.11 30.23 583,315 -0.10(-0.33%)
Nov 11, 2013 30.59 30.59 29.96 30.33 647,839 -0.25(-0.82%)
Nov 08, 2013 29.65 30.80 29.64 30.58 1,608,822 +0.89(+3.00%)
Nov 07, 2013 29.77 29.79 29.37 29.69 1,225,025 -0.07(-0.24%)
Nov 06, 2013 29.74 29.80 29.56 29.76 738,296 +0.10(+0.34%)
Nov 05, 2013 29.61 29.67 29.43 29.66 594,796 +0.04(+0.14%)
Nov 04, 2013 29.77 29.77 29.51 29.62 409,071 +0.01(+0.03%)
Nov 01, 2013 29.65 29.70 29.49 29.61 607,774 -0.03(-0.10%)
Oct 31, 2013 29.64 29.89 29.61 29.64 1,215,403 -0.05(-0.17%)
Oct 30, 2013 29.82 29.82 29.53 29.69 800,445 -0.15(-0.50%)
Oct 29, 2013 29.66 29.90 29.57 29.84 1,056,193 +0.32(+1.08%)
Oct 28, 2013 29.65 29.74 29.44 29.52 681,691 -0.30(-1.01%)
Oct 25, 2013 29.64 29.82 29.34 29.82 814,524 +0.14(+0.47%)
Oct 24, 2013 29.19 29.72 29.03 29.68 1,045,281 +0.48(+1.64%)
Oct 23, 2013 29.46 29.49 28.97 29.20 2,415,696 -0.15(-0.51%)
Oct 22, 2013 29.75 29.80 29.31 29.35 676,118 -0.38(-1.28%)
Oct 21, 2013 29.84 30.09 29.65 29.73 561,807 -0.14(-0.47%)
Oct 18, 2013 29.75 29.98 29.72 29.87 474,767 +0.23(+0.78%)
Oct 17, 2013 29.38 29.75 29.24 29.64 797,616 +0.29(+0.99%)
Oct 16, 2013 29.57 29.57 29.11 29.35 823,755 -0.11(-0.37%)
Oct 15, 2013 29.52 29.64 29.36 29.46 491,637 -0.04(-0.14%)
Oct 11, 2013 29.50 29.50 29.50 0 +0.24(+0.82%)
Oct 10, 2013 29.15 29.44 29.04 29.26 592,408 +0.28(+0.97%)
Oct 09, 2013 28.72 29.11 28.52 28.98 829,494 +0.29(+1.01%)
Oct 08, 2013 29.02 29.05 28.52 28.69 461,587 -0.09(-0.31%)
Oct 07, 2013 28.75 28.92 28.50 28.78 608,180 -0.08(-0.28%)
Oct 04, 2013 28.86 29.02 28.80 28.86 657,885 +0.03(+0.10%)
Oct 03, 2013 29.44 29.44 28.76 28.83 747,811 -0.56(-1.91%)
Oct 02, 2013 29.50 29.52 29.27 29.39 551,942 -0.25(-0.84%)
Oct 01, 2013 29.60 29.88 29.55 29.64 1,012,264 +0.02(+0.07%)
Sep 30, 2013 29.60 29.93 29.47 29.62 641,174 -0.18(-0.60%)
Sep 27, 2013 30.20 30.29 29.70 29.80 641,802 -0.46(-1.52%)
Sep 26, 2013 29.50 30.37 29.50 30.26 1,291,162 +1.20(+4.13%)
Sep 25, 2013 29.15 29.45 29.03 29.06 557,356 -0.08(-0.27%)
Sep 24, 2013 29.01 29.20 28.96 29.14 362,255 +0.01(+0.03%)
Sep 23, 2013 28.95 29.13 28.77 29.13 526,122 +0.20(+0.69%)
Sep 20, 2013 29.12 29.19 28.79 28.93 1,710,819 -0.07(-0.24%)
Sep 19, 2013 29.22 29.24 28.86 29.00 476,479 -0.13(-0.45%)
Sep 18, 2013 29.11 29.30 29.08 29.13 1,162,607 -0.03(-0.10%)
Sep 17, 2013 29.11 29.30 29.06 29.16 437,926 +0.04(+0.14%)
Sep 16, 2013 29.21 29.28 29.06 29.12 362,797 +0.06(+0.21%)
Sep 13, 2013 29.10 29.22 29.06 29.06 590,385 -0.02(-0.07%)
Sep 12, 2013 29.22 29.47 29.05 29.08 581,761 -0.15(-0.51%)
Sep 11, 2013 29.09 29.32 28.94 29.23 820,126 +0.10(+0.34%)
Sep 10, 2013 29.55 29.59 29.08 29.13 797,105 -0.57(-1.92%)
Sep 09, 2013 29.69 29.78 29.61 29.70 346,097 +0.11(+0.37%)
Sep 06, 2013 29.85 29.85 29.41 29.59 968,006 -0.18(-0.60%)
Sep 05, 2013 30.00 30.00 29.69 29.77 807,548 -0.17(-0.57%)
Sep 04, 2013 29.86 30.05 29.83 29.94 383,833 -0.13(-0.43%)
Sep 03, 2013 29.54 30.07 29.54 30.07 769,509 +0.29(+0.97%)
Aug 30, 2013 29.78 29.78 29.78 0 -0.10(-0.33%)
Aug 29, 2013 29.81 30.16 29.79 29.88 435,819 +0.01(+0.03%)
Aug 28, 2013 29.51 29.98 29.49 29.87 729,963 +0.29(+0.98%)
Aug 27, 2013 29.56 29.76 29.29 29.58 961,332 -0.54(-1.79%)
Aug 26, 2013 29.91 30.21 29.86 30.12 517,410 +0.28(+0.94%)
Aug 23, 2013 29.75 29.98 29.59 29.84 655,313 +0.20(+0.67%)
Aug 22, 2013 29.39 29.74 29.38 29.64 556,483 +0.27(+0.92%)
Aug 21, 2013 29.15 29.48 28.92 29.37 733,441 +0.12(+0.41%)
Aug 20, 2013 29.27 29.66 29.20 29.25 513,918 -0.15(-0.51%)
Aug 19, 2013 29.93 29.94 29.27 29.40 474,293 -0.56(-1.87%)
Aug 16, 2013 29.67 30.05 29.56 29.96 494,780 +0.19(+0.64%)
Aug 15, 2013 29.34 29.95 29.34 29.77 950,874 +0.51(+1.74%)
Aug 14, 2013 29.20 29.35 29.19 29.26 531,431 -0.01(-0.03%)
Aug 13, 2013 28.90 29.30 28.84 29.27 419,344 +0.37(+1.28%)
Aug 12, 2013 28.85 29.05 28.75 28.90 389,991 -0.05(-0.17%)
Aug 09, 2013 29.29 29.30 28.77 28.95 866,454 -0.27(-0.92%)
Aug 08, 2013 29.17 29.37 29.10 29.22 630,499 +0.13(+0.45%)
Aug 07, 2013 29.11 29.35 29.04 29.09 768,697 -0.20(-0.68%)
Aug 06, 2013 29.28 30.00 29.11 29.29 1,007,982 -0.71(-2.37%)
Aug 02, 2013 30.00 30.00 30.00 0 +0.10(+0.33%)
Aug 01, 2013 29.76 30.22 29.76 29.90 665,645 +0.30(+1.01%)
Jul 31, 2013 30.14 30.30 29.60 29.60 777,700 -0.36(-1.20%)
Jul 30, 2013 29.91 30.04 29.79 29.96 708,307 +0.14(+0.47%)
Jul 29, 2013 30.00 30.18 29.78 29.82 677,903 -0.39(-1.29%)
Jul 26, 2013 29.98 30.45 29.98 30.21 629,387 +0.06(+0.20%)
Jul 25, 2013 30.03 30.27 29.65 30.15 759,027 +0.57(+1.93%)
Jul 24, 2013 29.77 29.93 29.37 29.58 793,222 -0.32(-1.07%)
Jul 23, 2013 30.01 30.22 29.65 29.90 534,855 -0.23(-0.76%)
Jul 22, 2013 30.09 30.42 30.08 30.13 482,725 +0.00(+0.00%)
Jul 19, 2013 30.60 30.60 29.81 30.13 816,377 -0.47(-1.54%)
Jul 18, 2013 29.43 30.68 29.39 30.60 1,377,666 +1.20(+4.08%)
Jul 17, 2013 29.10 29.51 29.08 29.40 719,876 +0.22(+0.75%)
Jul 16, 2013 29.25 29.25 28.81 29.18 462,935 -0.04(-0.14%)
Jul 15, 2013 29.22 29.42 29.10 29.22 683,725 +0.07(+0.24%)
Jul 12, 2013 29.50 29.55 28.95 29.15 726,652 -0.24(-0.82%)
Jul 11, 2013 28.67 29.50 28.59 29.39 1,718,531 +0.96(+3.38%)
Jul 10, 2013 28.52 28.56 28.21 28.43 492,602 +0.04(+0.14%)
Jul 09, 2013 28.14 28.53 27.91 28.39 682,916 +0.30(+1.07%)
Jul 08, 2013 27.84 28.15 27.58 28.09 510,257 +0.44(+1.59%)
Jul 05, 2013 27.61 27.84 27.51 27.65 925,010 +0.15(+0.55%)
Jul 04, 2013 27.56 27.69 27.50 27.50 213,955 -0.01(-0.04%)
Jul 03, 2013 27.91 27.98 27.25 27.51 783,386 -0.34(-1.22%)
Jul 02, 2013 28.31 28.31 27.70 27.85 999,624 -0.17(-0.61%)
Jun 28, 2013 28.02 28.02 28.02 0 +0.11(+0.39%)
Jun 27, 2013 28.01 28.11 27.83 27.91 354,041 +0.07(+0.25%)
Jun 26, 2013 28.00 28.33 27.62 27.84 409,780 -0.02(-0.07%)
Jun 25, 2013 27.77 28.04 27.69 27.86 843,535 +0.26(+0.94%)
Jun 24, 2013 27.20 27.73 26.97 27.60 835,834 +0.01(+0.04%)
Jun 21, 2013 27.78 27.90 27.35 27.59 1,733,680 -0.12(-0.43%)
Jun 20, 2013 27.98 28.11 27.60 27.71 1,676,749 -0.79(-2.77%)
Jun 19, 2013 28.34 28.67 28.23 28.50 1,457,759 +0.17(+0.60%)
Jun 18, 2013 28.19 28.64 28.19 28.33 1,037,982 +0.16(+0.57%)
Jun 17, 2013 28.09 28.38 27.90 28.17 1,184,073 +0.18(+0.64%)
Jun 14, 2013 28.35 28.54 27.93 27.99 637,833 -0.29(-1.03%)
Jun 13, 2013 28.00 28.33 27.51 28.28 932,800 +0.17(+0.60%)
Jun 12, 2013 28.67 28.67 28.01 28.11 551,277 -0.46(-1.61%)
Jun 11, 2013 28.81 28.97 28.47 28.57 616,357 -0.53(-1.82%)
Jun 10, 2013 28.81 29.23 28.55 29.10 1,024,752 +0.20(+0.69%)
Jun 07, 2013 29.09 29.10 28.71 28.90 418,080 -0.18(-0.62%)
Jun 06, 2013 29.14 29.69 28.88 29.08 742,296 -0.04(-0.14%)
Jun 05, 2013 29.22 29.76 28.96 29.12 1,035,819 -0.05(-0.17%)
Jun 04, 2013 29.44 29.64 29.01 29.17 875,816 -0.33(-1.12%)
Jun 03, 2013 29.16 29.58 29.02 29.50 618,762 +0.21(+0.72%)
May 31, 2013 29.74 29.75 29.22 29.29 808,847 -0.43(-1.45%)
May 30, 2013 30.01 30.11 29.70 29.72 827,120 -0.25(-0.83%)
May 29, 2013 29.90 30.32 29.74 29.97 769,590 -0.12(-0.40%)
May 28, 2013 30.34 30.51 29.90 30.09 910,565 -0.31(-1.02%)
May 27, 2013 30.50 30.53 30.30 30.40 271,638 -0.13(-0.43%)
May 24, 2013 30.45 30.73 30.37 30.53 424,170 -0.01(-0.03%)
May 23, 2013 30.65 30.83 30.41 30.54 767,537 -0.29(-0.94%)
May 22, 2013 30.66 31.51 30.66 30.83 1,538,119 +0.18(+0.59%)
May 21, 2013 30.34 31.00 30.21 30.65 826,616 +0.41(+1.36%)
May 17, 2013 30.24 30.24 30.24 0 +0.07(+0.23%)
May 16, 2013 30.08 30.55 29.96 30.17 436,732 +0.01(+0.03%)
May 15, 2013 30.50 30.68 30.02 30.16 623,766 +0.22(+0.73%)
May 13, 2013 30.12 30.16 29.75 29.94 478,970 -0.29(-0.96%)
May 10, 2013 30.00 30.33 29.95 30.23 613,761 +0.10(+0.33%)
May 09, 2013 29.97 30.54 29.97 30.13 576,455 -0.24(-0.79%)
May 08, 2013 29.95 30.50 29.66 30.37 1,391,420 +0.62(+2.08%)
May 07, 2013 29.64 30.20 29.45 29.75 1,270,735 -0.17(-0.57%)
May 06, 2013 29.20 30.01 29.10 29.92 1,044,176 +0.69(+2.36%)
May 03, 2013 29.09 29.47 29.05 29.23 452,860 +0.36(+1.25%)
May 02, 2013 28.84 29.14 28.54 28.87 648,678 +0.21(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.