Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 12.76 12.97 12.65 12.72 75,598,256 +0.03(+0.21%)
Apr 27, 2007 12.75 12.85 12.65 12.69 64,586,816 -0.11(-0.82%)
Apr 26, 2007 12.86 12.96 12.74 12.80 80,499,248 -0.06(-0.46%)
Apr 25, 2007 12.93 13.01 12.80 12.86 77,087,904 +0.01(+0.10%)
Apr 24, 2007 13.12 13.13 12.78 12.84 72,897,024 -0.22(-1.68%)
Apr 23, 2007 13.12 13.19 12.93 13.06 72,413,416 -0.03(-0.25%)
Apr 20, 2007 12.96 13.11 12.96 13.10 71,807,712 +0.18(+1.42%)
Apr 19, 2007 12.80 12.96 12.78 12.91 50,553,100 +0.11(+0.87%)
Apr 18, 2007 12.88 12.88 12.75 12.80 41,514,912 -0.07(-0.56%)
Apr 17, 2007 12.86 12.89 12.80 12.87 47,691,136 -0.02(-0.18%)
Apr 16, 2007 12.90 12.94 12.83 12.90 41,626,472 +0.14(+1.08%)
Apr 13, 2007 12.73 12.81 12.61 12.76 46,191,428 +0.06(+0.47%)
Apr 12, 2007 12.79 12.79 12.64 12.70 51,682,612 -0.09(-0.72%)
Apr 11, 2007 12.96 12.96 12.75 12.79 45,650,500 -0.17(-1.29%)
Apr 10, 2007 12.92 12.98 12.81 12.96 42,437,544 +0.04(+0.30%)
Apr 09, 2007 12.96 13.03 12.86 12.92 42,097,748 +0.02(+0.15%)
Apr 05, 2007 12.78 12.93 12.71 12.90 44,831,368 +0.01(+0.10%)
Apr 04, 2007 13.05 13.06 12.88 12.89 62,454,072 -0.17(-1.28%)
Apr 03, 2007 13.04 13.11 13.00 13.05 73,178,016 +0.09(+0.71%)
Apr 02, 2007 13.05 13.07 12.83 12.96 118,872,584 +0.01(+0.08%)
Mar 30, 2007 12.90 12.99 12.85 12.95 67,844,528 +0.09(+0.66%)
Mar 29, 2007 12.90 12.92 12.73 12.87 52,710,620 +0.07(+0.57%)
Mar 28, 2007 12.96 12.98 12.74 12.79 75,712,336 -0.16(-1.24%)
Mar 27, 2007 12.84 13.09 12.84 12.96 86,329,656 +0.04(+0.33%)
Mar 26, 2007 12.81 12.93 12.70 12.91 69,188,488 +0.14(+1.11%)
Mar 23, 2007 12.92 12.92 12.73 12.77 63,157,488 -0.08(-0.59%)
Mar 22, 2007 12.67 12.96 12.67 12.85 81,496,152 +0.08(+0.64%)
Mar 21, 2007 12.39 12.84 12.19 12.76 100,348,744 +0.31(+2.51%)
Mar 20, 2007 12.31 12.50 12.28 12.45 51,723,200 +0.11(+0.88%)
Mar 19, 2007 12.21 12.42 12.20 12.34 64,931,656 +0.20(+1.62%)
Mar 16, 2007 12.19 12.26 12.07 12.15 86,117,696 +0.01(+0.11%)
Mar 15, 2007 12.19 12.22 12.05 12.13 52,968,176 -0.09(-0.73%)
Mar 14, 2007 12.24 12.26 11.97 12.22 79,530,352 -0.02(-0.13%)
Mar 13, 2007 12.17 12.31 12.04 12.24 85,704,880 +0.07(+0.54%)
Mar 12, 2007 12.00 12.30 11.94 12.17 66,524,016 +0.17(+1.40%)
Mar 09, 2007 12.12 12.12 11.94 12.01 44,847,704 +0.01(+0.11%)
Mar 08, 2007 11.81 12.06 11.76 11.99 62,780,084 +0.35(+3.05%)
Mar 07, 2007 11.75 11.84 11.59 11.64 84,658,848 -0.19(-1.58%)
Mar 06, 2007 11.84 11.88 11.71 11.83 70,881,072 +0.09(+0.78%)
Mar 05, 2007 11.84 12.08 11.69 11.73 70,349,168 -0.24(-1.98%)
Mar 02, 2007 12.04 12.15 11.94 11.97 62,287,816 -0.09(-0.73%)
Mar 01, 2007 11.88 12.15 11.74 12.06 77,079,048 -0.03(-0.24%)
Feb 28, 2007 12.06 12.12 11.89 12.09 87,431,632 +0.21(+1.80%)
Feb 27, 2007 12.26 12.39 11.56 11.87 103,113,640 -0.44(-3.60%)
Feb 26, 2007 12.15 12.34 12.15 12.32 61,224,928 +0.16(+1.35%)
Feb 23, 2007 12.15 12.21 12.09 12.15 37,232,284 -0.02(-0.13%)
Feb 22, 2007 12.21 12.29 12.12 12.17 45,001,440 -0.05(-0.43%)
Feb 21, 2007 12.27 12.32 12.21 12.22 49,196,544 -0.07(-0.53%)
Feb 20, 2007 12.32 12.40 12.27 12.29 51,760,792 -0.02(-0.19%)
Feb 16, 2007 12.16 12.31 12.11 12.31 50,120,196 +0.08(+0.67%)
Feb 15, 2007 12.26 12.28 12.16 12.23 43,138,304 +0.01(+0.11%)
Feb 14, 2007 12.24 12.34 12.18 12.22 65,863,892 +0.00(+0.00%)
Feb 13, 2007 12.12 12.28 12.10 12.22 42,210,800 +0.08(+0.62%)
Feb 12, 2007 12.07 12.20 12.05 12.14 40,606,164 +0.02(+0.16%)
Feb 09, 2007 12.31 12.39 12.10 12.12 62,696,672 -0.16(-1.28%)
Feb 08, 2007 12.18 12.32 12.13 12.28 49,892,176 +0.07(+0.59%)
Feb 07, 2007 12.30 12.35 12.11 12.21 105,830,408 -0.11(-0.93%)
Feb 06, 2007 12.38 12.47 12.30 12.32 69,322,680 -0.09(-0.74%)
Feb 05, 2007 12.37 12.52 12.37 12.41 79,054,216 -0.11(-0.87%)
Feb 02, 2007 12.40 12.54 12.35 12.52 63,451,364 +0.12(+0.98%)
Feb 01, 2007 12.38 12.42 12.31 12.40 60,367,752 +0.04(+0.32%)
Jan 31, 2007 12.18 12.44 12.18 12.36 86,719,560 +0.18(+1.46%)
Jan 30, 2007 12.03 12.22 12.01 12.18 60,272,160 +0.19(+1.59%)
Jan 29, 2007 11.94 12.13 11.92 11.99 60,411,588 +0.04(+0.30%)
Jan 26, 2007 11.95 12.08 11.83 11.96 74,358,624 -0.13(-1.06%)
Jan 25, 2007 12.29 12.38 11.98 12.08 96,335,112 +0.05(+0.44%)
Jan 24, 2007 11.84 12.14 11.78 12.03 103,652,184 +0.42(+3.59%)
Jan 23, 2007 11.54 11.74 11.49 11.62 54,107,368 +0.03(+0.26%)
Jan 22, 2007 11.58 11.67 11.50 11.59 67,824,560 +0.07(+0.57%)
Jan 19, 2007 11.60 11.61 11.45 11.52 65,963,856 +0.02(+0.14%)
Jan 18, 2007 11.38 11.76 11.30 11.50 85,120,368 +0.17(+1.54%)
Jan 17, 2007 11.37 11.39 11.27 11.33 54,516,832 -0.05(-0.40%)
Jan 16, 2007 11.48 11.48 11.31 11.38 49,774,056 -0.03(-0.29%)
Jan 12, 2007 11.37 11.47 11.31 11.41 61,546,520 +0.08(+0.70%)
Jan 11, 2007 11.20 11.34 11.04 11.33 74,084,328 +0.15(+1.35%)
Jan 10, 2007 11.23 11.50 10.74 11.18 91,221,536 +0.03(+0.26%)
Jan 09, 2007 11.12 11.30 11.06 11.15 122,025,080 +0.04(+0.38%)
Jan 08, 2007 10.97 11.17 10.91 11.11 122,496,344 -0.05(-0.44%)
Jan 05, 2007 11.30 11.35 11.15 11.16 111,306,568 -0.18(-1.57%)
Jan 04, 2007 11.48 11.58 11.19 11.33 134,941,616 -0.15(-1.29%)
Jan 03, 2007 11.72 11.75 11.42 11.48 102,622,584 -0.26(-2.24%)
Dec 29, 2006 11.71 11.89 11.71 11.74 87,097,368 +0.08(+0.70%)
Dec 28, 2006 11.60 11.71 11.58 11.66 39,217,804 +0.03(+0.23%)
Dec 27, 2006 11.51 11.66 11.50 11.63 55,999,732 +0.13(+1.17%)
Dec 26, 2006 11.48 11.55 11.45 11.50 34,581,272 +0.01(+0.09%)
Dec 22, 2006 11.49 11.64 11.45 11.49 46,854,228 -0.06(-0.54%)
Dec 21, 2006 11.49 11.71 11.45 11.55 116,283,152 +0.07(+0.63%)
Dec 20, 2006 11.54 11.64 11.47 11.48 98,025,024 -0.01(-0.11%)
Dec 19, 2006 11.62 11.64 11.44 11.49 122,360,568 -0.16(-1.35%)
Dec 18, 2006 11.74 11.81 11.59 11.65 115,183,840 -0.06(-0.53%)
Dec 15, 2006 11.70 11.83 11.68 11.71 142,776,832 +0.00(+0.00%)
Dec 14, 2006 11.68 11.76 11.64 11.71 58,194,092 +0.04(+0.31%)
Dec 13, 2006 11.76 11.79 11.61 11.68 59,414,872 -0.03(-0.25%)
Dec 12, 2006 11.56 11.71 11.52 11.71 70,107,816 +0.15(+1.31%)
Dec 11, 2006 11.46 11.61 11.43 11.56 49,389,552 +0.07(+0.60%)
Dec 08, 2006 11.31 11.50 11.29 11.49 46,981,176 +0.11(+0.98%)
Dec 07, 2006 12.11 11.50 11.37 11.38 48,128,892 -0.05(-0.43%)
Dec 06, 2006 11.39 11.43 11.25 11.42 69,356,472 +0.03(+0.29%)
Dec 05, 2006 11.22 11.39 11.19 11.39 61,049,072 +0.14(+1.28%)
Dec 04, 2006 11.30 11.35 11.20 11.25 87,759,512 +0.08(+0.71%)
Dec 01, 2006 11.12 11.20 11.08 11.17 54,665,092 +0.03(+0.27%)
Nov 30, 2006 10.99 11.23 10.97 11.14 79,698,096 +0.13(+1.22%)
Nov 29, 2006 10.87 11.16 10.87 11.00 107,618,960 +0.22(+2.07%)
Nov 28, 2006 10.71 10.84 10.68 10.78 69,764,720 +0.05(+0.43%)
Nov 27, 2006 10.68 10.89 10.68 10.73 92,901,704 +0.00(+0.03%)
Nov 24, 2006 10.73 10.82 10.66 10.73 29,634,524 +0.00(+0.00%)
Nov 22, 2006 10.73 10.78 10.67 10.73 49,296,700 -0.03(-0.24%)
Nov 21, 2006 10.90 10.92 10.72 10.76 67,955,768 -0.15(-1.39%)
Nov 20, 2006 10.85 11.05 10.84 10.91 59,608,796 +0.00(+0.03%)
Nov 17, 2006 10.61 10.94 10.61 10.91 79,002,464 +0.26(+2.47%)
Nov 16, 2006 10.63 10.75 10.56 10.64 63,336,592 -0.02(-0.18%)
Nov 15, 2006 10.77 10.85 10.43 10.66 117,635,752 -0.16(-1.52%)
Nov 14, 2006 10.86 10.94 10.70 10.83 69,804,904 -0.03(-0.30%)
Nov 13, 2006 10.86 11.00 10.83 10.86 51,790,624 +0.00(+0.03%)
Nov 10, 2006 11.07 11.07 10.74 10.86 81,289,368 -0.12(-1.11%)
Nov 09, 2006 11.27 11.28 10.95 10.98 142,015,440 -0.31(-2.76%)
Nov 08, 2006 11.26 11.35 11.18 11.29 113,928,968 +0.02(+0.20%)
Nov 07, 2006 11.27 11.33 11.23 11.27 52,107,844 +0.00(+0.00%)
Nov 06, 2006 11.08 11.31 11.08 11.27 63,823,992 +0.19(+1.72%)
Nov 03, 2006 11.18 11.20 10.99 11.08 91,267,808 -0.10(-0.88%)
Nov 02, 2006 11.15 11.21 11.07 11.17 74,629,264 +0.09(+0.77%)
Nov 01, 2006 11.33 11.33 11.08 11.09 79,215,568 -0.16(-1.43%)
Oct 31, 2006 11.14 11.27 11.03 11.25 75,049,688 +0.11(+0.97%)
Oct 30, 2006 11.24 11.30 11.12 11.14 66,218,668 -0.10(-0.88%)
Oct 27, 2006 11.30 11.32 11.21 11.24 54,155,164 -0.06(-0.52%)
Oct 26, 2006 11.28 11.40 11.22 11.30 71,809,296 +0.02(+0.20%)
Oct 25, 2006 11.39 11.43 11.23 11.28 63,490,024 -0.13(-1.15%)
Oct 24, 2006 11.38 11.50 11.24 11.41 61,330,068 +0.01(+0.06%)
Oct 23, 2006 11.33 11.45 11.18 11.40 91,629,776 +0.09(+0.78%)
Oct 20, 2006 11.09 11.42 11.00 11.31 78,920,264 +0.23(+2.04%)
Oct 19, 2006 10.94 11.16 10.92 11.09 77,493,992 +0.27(+2.46%)
Oct 18, 2006 10.92 10.97 10.71 10.82 71,057,952 -0.04(-0.36%)
Oct 17, 2006 10.84 10.86 10.71 10.86 49,064,724 +0.02(+0.21%)
Oct 16, 2006 10.99 10.99 10.79 10.84 58,906,772 -0.20(-1.82%)
Oct 13, 2006 11.04 11.06 10.89 11.04 156,072,384 +0.00(+0.00%)
Oct 12, 2006 10.84 11.04 10.83 11.04 87,868,800 +0.21(+1.94%)
Oct 11, 2006 10.76 10.89 10.73 10.83 144,087,424 +0.06(+0.58%)
Oct 10, 2006 10.59 10.78 10.58 10.76 90,060,120 +0.19(+1.83%)
Oct 09, 2006 10.53 10.65 10.45 10.57 49,934,796 +0.13(+1.26%)
Oct 06, 2006 10.48 10.56 10.37 10.44 56,362,008 -0.05(-0.47%)
Oct 05, 2006 10.69 10.69 10.47 10.49 72,322,568 -0.26(-2.41%)
Oct 04, 2006 11.02 10.82 10.62 10.75 83,419,496 +0.06(+0.52%)
Oct 03, 2006 10.63 10.75 10.58 10.69 56,877,720 +0.11(+0.99%)
Oct 02, 2006 10.70 10.82 10.57 10.59 60,401,544 -0.11(-1.01%)
Sep 29, 2006 10.63 10.70 10.54 10.70 71,145,328 +0.06(+0.59%)
Sep 28, 2006 10.70 10.71 10.57 10.63 165,643,792 -0.07(-0.61%)
Sep 27, 2006 10.94 11.03 10.63 10.70 69,036,208 -0.26(-2.34%)
Sep 26, 2006 11.03 11.05 10.87 10.95 64,338,788 -0.05(-0.42%)
Sep 25, 2006 10.92 11.09 10.87 11.00 79,412,840 +0.19(+1.79%)
Sep 22, 2006 10.64 10.85 10.60 10.81 66,737,728 +0.20(+1.92%)
Sep 21, 2006 10.53 10.71 10.50 10.60 98,087,736 +0.07(+0.69%)
Sep 20, 2006 10.41 10.57 10.32 10.53 53,702,168 +0.20(+1.97%)
Sep 19, 2006 10.32 10.38 10.26 10.33 39,305,784 +0.01(+0.10%)
Sep 18, 2006 10.33 10.49 10.30 10.32 50,901,676 -0.15(-1.41%)
Sep 15, 2006 10.63 10.63 10.42 10.47 53,918,620 -0.13(-1.21%)
Sep 14, 2006 10.48 10.62 10.48 10.59 66,995,888 +0.13(+1.22%)
Sep 13, 2006 10.50 10.53 10.40 10.47 49,380,420 -0.01(-0.13%)
Sep 12, 2006 10.38 10.56 10.37 10.48 63,110,700 +0.10(+0.95%)
Sep 11, 2006 10.31 10.44 10.28 10.38 41,636,228 +0.08(+0.80%)
Sep 08, 2006 10.30 10.37 10.21 10.30 23,969,616 +0.02(+0.22%)
Sep 07, 2006 10.37 10.38 10.23 10.27 31,764,344 -0.09(-0.89%)
Sep 06, 2006 10.40 10.45 10.34 10.37 30,833,080 -0.05(-0.47%)
Sep 05, 2006 10.43 10.44 10.30 10.42 31,962,532 +0.03(+0.32%)
Sep 01, 2006 10.29 10.45 10.26 10.38 36,705,612 +0.16(+1.54%)
Aug 31, 2006 10.27 10.30 10.20 10.23 28,846,954 -0.02(-0.19%)
Aug 30, 2006 10.28 10.32 10.23 10.25 31,144,822 -0.03(-0.26%)
Aug 29, 2006 10.17 10.28 10.14 10.27 28,008,238 +0.10(+0.97%)
Aug 28, 2006 10.07 10.19 10.03 10.17 29,175,742 +0.11(+1.11%)
Aug 25, 2006 9.953 10.09 9.953 10.06 21,967,352 +0.05(+0.53%)
Aug 24, 2006 10.05 10.07 10.00 10.01 27,526,318 -0.00(-0.03%)
Aug 23, 2006 10.04 10.09 9.959 10.01 22,071,164 -0.02(-0.23%)
Aug 22, 2006 10.04 10.13 10.03 10.04 31,068,104 -0.00(-0.03%)
Aug 21, 2006 10.04 10.08 10.03 10.04 25,840,058 +0.02(+0.16%)
Aug 18, 2006 10.00 10.14 9.946 10.02 42,784,856 +0.02(+0.20%)
Aug 17, 2006 9.936 10.01 9.887 10.00 28,602,188 +0.07(+0.66%)
Aug 16, 2006 9.986 9.986 9.933 9.936 25,851,930 -0.04(-0.36%)
Aug 15, 2006 9.986 10.02 9.900 9.973 33,161,392 +0.12(+1.23%)
Aug 14, 2006 10.01 10.07 9.828 9.851 37,222,240 -0.08(-0.76%)
Aug 11, 2006 9.943 10.03 9.854 9.927 27,524,188 +0.00(+0.00%)
Aug 10, 2006 9.854 9.933 9.795 9.927 54,510,136 -0.01(-0.07%)
Aug 09, 2006 10.15 10.24 9.907 9.933 68,963,448 -0.15(-1.53%)
Aug 08, 2006 10.13 10.15 10.04 10.09 43,181,232 -0.03(-0.26%)
Aug 07, 2006 10.13 10.23 10.04 10.11 32,294,060 -0.06(-0.58%)
Aug 04, 2006 10.15 10.21 10.10 10.17 56,217,400 +0.02(+0.23%)
Aug 03, 2006 9.963 10.16 9.940 10.15 87,695,880 +0.11(+1.05%)
Aug 02, 2006 9.854 10.05 9.831 10.04 53,765,792 +0.27(+2.76%)
Aug 01, 2006 9.920 9.923 9.664 9.776 58,386,796 -0.08(-0.77%)
Jul 31, 2006 9.812 9.877 9.716 9.851 54,008,124 -0.02(-0.23%)
Jul 28, 2006 9.762 9.986 9.756 9.874 71,366,344 +0.12(+1.28%)
Jul 27, 2006 9.690 9.884 9.677 9.749 67,562,440 +0.06(+0.61%)
Jul 26, 2006 9.516 9.756 9.447 9.690 81,244,312 +0.18(+1.90%)
Jul 25, 2006 9.197 9.779 9.197 9.509 136,070,144 +0.38(+4.21%)
Jul 24, 2006 8.984 9.188 8.971 9.125 44,730,192 +0.14(+1.61%)
Jul 21, 2006 8.990 9.073 8.971 8.981 35,849,544 +0.01(+0.15%)
Jul 20, 2006 9.023 9.119 8.948 8.967 36,331,160 -0.06(-0.62%)
Jul 19, 2006 8.902 9.059 8.883 9.023 36,876,096 +0.16(+1.78%)
Jul 18, 2006 8.787 8.895 8.761 8.866 36,102,836 +0.08(+0.90%)
Jul 17, 2006 8.731 8.803 8.731 8.787 37,167,440 +0.06(+0.64%)
Jul 14, 2006 8.715 8.800 8.695 8.731 54,620,644 +0.01(+0.08%)
Jul 13, 2006 8.921 8.954 8.655 8.724 61,419,876 -0.20(-2.21%)
Jul 12, 2006 8.981 9.063 8.905 8.921 74,568,080 -0.03(-0.29%)
Jul 11, 2006 8.997 9.027 8.925 8.948 76,286,304 -0.05(-0.51%)
Jul 10, 2006 9.138 9.188 8.994 8.994 82,379,248 -0.12(-1.30%)
Jul 07, 2006 9.079 9.112 9.023 9.112 44,250,100 +0.03(+0.29%)
Jul 06, 2006 9.066 9.099 9.017 9.086 41,764,088 -0.08(-0.86%)
Jul 05, 2006 9.197 9.247 9.155 9.165 54,824,920 -0.01(-0.11%)
Jul 03, 2006 9.230 9.230 9.142 9.174 19,646,652 +0.01(+0.14%)
Jun 30, 2006 9.102 9.184 9.102 9.161 54,016,344 +0.06(+0.69%)
Jun 29, 2006 9.007 9.128 9.007 9.099 52,587,632 +0.10(+1.06%)
Jun 28, 2006 8.987 9.013 8.948 9.004 45,218,504 +0.02(+0.22%)
Jun 27, 2006 8.994 9.030 8.964 8.984 30,044,902 +0.01(+0.07%)
Jun 26, 2006 8.974 9.043 8.931 8.977 34,383,392 -0.01(-0.15%)
Jun 23, 2006 8.918 9.069 8.885 8.990 31,887,944 +0.03(+0.29%)
Jun 22, 2006 8.981 9.013 8.912 8.964 43,015,008 -0.01(-0.15%)
Jun 21, 2006 9.059 9.066 8.935 8.977 68,598,432 -0.08(-0.91%)
Jun 20, 2006 9.145 9.201 9.050 9.059 62,814,184 -0.09(-0.93%)
Jun 19, 2006 9.138 9.207 9.128 9.145 58,415,416 +0.02(+0.18%)
Jun 16, 2006 9.109 9.165 9.086 9.128 60,373,232 +0.02(+0.22%)
Jun 15, 2006 8.941 9.115 8.931 9.109 78,839,896 +0.18(+2.06%)
Jun 14, 2006 8.859 8.931 8.839 8.925 51,763,532 +0.05(+0.56%)
Jun 13, 2006 8.757 8.912 8.734 8.875 70,382,416 +0.12(+1.35%)
Jun 12, 2006 8.767 8.898 8.754 8.757 45,891,608 +0.01(+0.15%)
Jun 09, 2006 8.721 8.820 8.682 8.744 35,810,880 +0.01(+0.15%)
Jun 08, 2006 8.761 8.856 8.590 8.731 81,183,128 -0.00(-0.04%)
Jun 07, 2006 8.803 8.839 8.731 8.734 36,994,216 -0.05(-0.52%)
Jun 06, 2006 8.738 8.895 8.705 8.780 63,837,384 +0.04(+0.49%)
Jun 05, 2006 8.754 8.859 8.728 8.738 37,895,340 -0.04(-0.49%)
Jun 02, 2006 8.852 8.856 8.695 8.780 40,283,020 -0.06(-0.67%)
Jun 01, 2006 8.655 8.852 8.619 8.839 87,459,336 +0.28(+3.26%)
May 31, 2006 8.491 8.563 8.435 8.560 51,804,932 +0.07(+0.85%)
May 30, 2006 8.688 8.688 8.475 8.488 51,595,484 -0.13(-1.49%)
May 26, 2006 8.494 8.632 8.481 8.616 36,329,028 +0.17(+2.06%)
May 25, 2006 8.393 8.445 8.343 8.442 35,065,932 +0.08(+0.94%)
May 24, 2006 8.317 8.386 8.278 8.363 42,342,212 +0.07(+0.83%)
May 23, 2006 8.219 8.396 8.215 8.294 40,922,940 +0.00(+0.04%)
May 22, 2006 8.307 8.422 8.248 8.291 53,422,696 -0.01(-0.16%)
May 19, 2006 8.212 8.360 8.169 8.304 66,127,340 +0.18(+2.18%)
May 18, 2006 8.228 8.274 8.120 8.127 50,291,592 -0.12(-1.43%)
May 17, 2006 8.432 8.435 8.182 8.245 53,507,632 -0.22(-2.60%)
May 16, 2006 8.488 8.504 8.406 8.465 26,447,100 -0.01(-0.08%)
May 15, 2006 8.439 8.488 8.376 8.471 37,344,620 +0.06(+0.66%)
May 12, 2006 8.577 8.586 8.416 8.416 39,555,724 -0.16(-1.88%)
May 11, 2006 8.596 8.642 8.517 8.577 46,038,952 -0.02(-0.23%)
May 10, 2006 8.642 8.665 8.550 8.596 35,408,724 -0.05(-0.53%)
May 09, 2006 8.586 8.652 8.557 8.642 31,033,094 +0.06(+0.65%)
May 08, 2006 8.573 8.623 8.524 8.586 37,543,416 +0.06(+0.65%)
May 05, 2006 8.586 8.590 8.498 8.531 31,431,598 +0.02(+0.19%)
May 04, 2006 8.606 8.606 8.491 8.514 30,826,992 -0.02(-0.27%)
May 03, 2006 8.593 8.616 8.498 8.537 30,166,370 -0.06(-0.65%)
May 02, 2006 8.649 8.652 8.580 8.593 35,465,960 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.