Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

41.86 +0.49 (+1.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.630 2.634 2.611 2.627 849,514 +0.01(+0.38%)
Apr 29, 2013 2.598 2.622 2.580 2.617 477,573 +0.03(+1.18%)
Apr 26, 2013 2.595 2.587 2.570 2.586 649,260 +0.01(+0.34%)
Apr 25, 2013 2.567 2.583 2.558 2.577 1,296,586 -0.01(-0.42%)
Apr 24, 2013 2.598 2.599 2.583 2.588 814,401 +0.01(+0.34%)
Apr 23, 2013 2.586 2.603 2.537 2.580 1,126,696 +0.02(+0.60%)
Apr 22, 2013 2.560 2.586 2.552 2.564 740,077 -0.01(-0.25%)
Apr 19, 2013 2.557 2.573 2.538 2.571 434,227 +0.03(+1.16%)
Apr 18, 2013 2.547 2.547 2.525 2.541 661,215 +0.01(+0.52%)
Apr 17, 2013 2.553 2.553 2.499 2.528 757,872 -0.02(-0.86%)
Apr 16, 2013 2.500 2.550 2.500 2.550 658,345 +0.06(+2.27%)
Apr 15, 2013 2.565 2.565 2.479 2.493 632,877 -0.06(-2.39%)
Apr 12, 2013 2.573 2.585 2.545 2.555 814,218 -0.02(-0.68%)
Apr 11, 2013 2.575 2.583 2.564 2.572 965,442 -0.00(-0.13%)
Apr 10, 2013 2.589 2.598 2.556 2.575 1,016,205 +0.01(+0.25%)
Apr 09, 2013 2.579 2.583 2.556 2.569 644,154 +0.01(+0.38%)
Apr 08, 2013 2.563 2.577 2.552 2.559 590,531 +0.02(+0.60%)
Apr 05, 2013 2.473 2.544 2.453 2.544 959,584 +0.05(+1.83%)
Apr 04, 2013 2.513 2.517 2.469 2.498 692,954 -0.01(-0.35%)
Apr 03, 2013 2.535 2.545 2.462 2.507 1,294,111 -0.05(-2.05%)
Apr 02, 2013 2.582 2.597 2.555 2.559 990,342 -0.02(-0.76%)
Apr 01, 2013 2.588 2.597 2.570 2.579 908,409 +0.01(+0.55%)
Mar 28, 2013 2.531 2.570 2.531 2.564 499,585 +0.03(+1.03%)
Mar 27, 2013 2.540 2.544 2.511 2.538 714,114 +0.01(+0.26%)
Mar 26, 2013 2.508 2.534 2.500 2.532 930,201 +0.04(+1.66%)
Mar 25, 2013 2.520 2.531 2.471 2.490 899,800 -0.01(-0.31%)
Mar 22, 2013 2.479 2.520 2.477 2.498 814,933 +0.03(+1.24%)
Mar 21, 2013 2.462 2.487 2.453 2.467 1,200,204 +0.02(+0.84%)
Mar 20, 2013 2.447 2.449 2.428 2.447 997,585 +0.02(+0.82%)
Mar 19, 2013 2.475 2.475 2.413 2.427 1,110,203 -0.02(-0.76%)
Mar 18, 2013 2.459 2.488 2.433 2.445 929,779 -0.02(-0.62%)
Mar 15, 2013 2.453 2.465 2.449 2.461 1,821,750 +0.01(+0.27%)
Mar 14, 2013 2.479 2.486 2.448 2.454 1,022,567 -0.03(-1.19%)
Mar 13, 2013 2.547 2.547 2.465 2.484 1,371,864 -0.02(-0.87%)
Mar 12, 2013 2.496 2.516 2.481 2.505 711,290 +0.02(+0.88%)
Mar 11, 2013 2.503 2.503 2.459 2.484 901,423 -0.01(-0.44%)
Mar 08, 2013 2.500 2.502 2.480 2.495 768,525 +0.02(+0.79%)
Mar 07, 2013 2.495 2.495 2.452 2.475 954,487 +0.00(+0.13%)
Mar 06, 2013 2.486 2.499 2.426 2.472 997,365 -0.01(-0.31%)
Mar 05, 2013 2.507 2.507 2.454 2.479 1,091,528 +0.01(+0.22%)
Mar 04, 2013 2.541 2.541 2.460 2.474 1,250,912 -0.05(-1.82%)
Mar 01, 2013 2.540 2.573 2.513 2.520 909,546 -0.02(-0.65%)
Feb 28, 2013 2.547 2.549 2.525 2.536 877,403 +0.02(+0.65%)
Feb 27, 2013 2.509 2.531 2.499 2.520 813,356 +0.02(+0.92%)
Feb 26, 2013 2.453 2.497 2.439 2.497 825,769 +0.09(+3.62%)
Feb 22, 2013 2.451 2.451 2.391 2.409 836,899 -0.00(-0.18%)
Feb 21, 2013 2.428 2.440 2.395 2.414 953,405 -0.03(-1.12%)
Feb 20, 2013 2.501 2.517 2.425 2.441 1,299,208 -0.06(-2.23%)
Feb 19, 2013 2.502 2.526 2.487 2.497 1,226,406 -0.01(-0.35%)
Feb 15, 2013 2.501 2.527 2.491 2.505 602,495 +0.01(+0.26%)
Feb 14, 2013 2.497 2.535 2.488 2.499 928,294 -0.01(-0.35%)
Feb 13, 2013 2.519 2.539 2.492 2.508 1,164,835 -0.04(-1.63%)
Feb 12, 2013 2.550 2.557 2.525 2.549 1,041,664 +0.00(+0.00%)
Feb 11, 2013 2.552 2.558 2.534 2.549 689,645 -0.00(-0.04%)
Feb 08, 2013 2.544 2.550 2.525 2.550 570,114 +0.02(+0.78%)
Feb 07, 2013 2.552 2.552 2.524 2.531 703,259 +0.02(+0.74%)
Feb 06, 2013 2.500 2.528 2.495 2.512 816,941 +0.05(+1.95%)
Feb 04, 2013 2.501 2.526 2.457 2.464 731,835 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.