Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

46.20 -0.17 (-0.37%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.263 7.322 7.263 7.296 103,354 +0.04(+0.59%)
Apr 27, 2017 7.296 7.344 7.247 7.253 108,180 -0.08(-1.10%)
Apr 26, 2017 7.333 7.371 7.306 7.333 204,330 +0.00(+0.00%)
Apr 25, 2017 7.274 7.344 7.263 7.333 191,396 +0.06(+0.89%)
Apr 24, 2017 7.199 7.274 7.167 7.269 240,947 +0.10(+1.43%)
Apr 21, 2017 7.134 7.172 7.086 7.167 118,630 +0.04(+0.53%)
Apr 20, 2017 7.129 7.167 7.107 7.129 182,834 -0.01(-0.15%)
Apr 19, 2017 7.220 7.226 7.140 7.140 178,236 -0.08(-1.04%)
Apr 18, 2017 7.188 7.258 7.188 7.215 160,183 -0.04(-0.59%)
Apr 17, 2017 7.301 7.301 7.220 7.258 182,683 -0.04(-0.52%)
Apr 13, 2017 7.371 7.382 7.290 7.296 116,894 -0.08(-1.02%)
Apr 12, 2017 7.398 7.398 7.317 7.371 180,823 -0.01(-0.15%)
Apr 11, 2017 7.387 7.398 7.312 7.382 166,849 +0.01(+0.07%)
Apr 10, 2017 7.425 7.454 7.339 7.376 198,674 -0.02(-0.29%)
Apr 07, 2017 7.409 7.425 7.360 7.398 148,450 -0.01(-0.15%)
Apr 06, 2017 7.349 7.419 7.312 7.409 168,425 +0.09(+1.17%)
Apr 05, 2017 7.425 7.430 7.306 7.322 188,781 -0.01(-0.07%)
Apr 04, 2017 7.253 7.328 7.177 7.328 197,208 +0.08(+1.04%)
Apr 03, 2017 7.215 7.279 7.199 7.253 129,241 +0.02(+0.22%)
Mar 31, 2017 7.183 7.269 7.177 7.236 100,089 +0.08(+1.05%)
Mar 30, 2017 7.177 7.226 7.145 7.161 135,818 -0.01(-0.08%)
Mar 29, 2017 7.086 7.193 7.070 7.167 114,592 +0.12(+1.76%)
Mar 28, 2017 7.027 7.091 7.027 7.043 174,436 +0.05(+0.69%)
Mar 27, 2017 7.016 7.027 6.973 6.995 286,815 -0.08(-1.14%)
Mar 24, 2017 7.048 7.118 7.043 7.075 108,242 +0.05(+0.77%)
Mar 23, 2017 6.935 7.091 6.930 7.021 183,348 +0.09(+1.24%)
Mar 22, 2017 6.871 6.973 6.866 6.935 258,310 -0.01(-0.08%)
Mar 21, 2017 7.027 7.043 6.866 6.941 317,548 -0.07(-1.00%)
Mar 20, 2017 7.027 7.070 6.989 7.011 195,198 -0.06(-0.84%)
Mar 17, 2017 7.070 7.091 7.048 7.070 186,844 -0.04(-0.53%)
Mar 16, 2017 7.118 7.144 7.043 7.107 224,383 -0.03(-0.45%)
Mar 15, 2017 7.048 7.161 7.016 7.140 174,775 +0.11(+1.53%)
Mar 14, 2017 7.070 7.091 7.000 7.032 134,107 -0.13(-1.80%)
Mar 13, 2017 7.118 7.193 7.118 7.161 114,199 +0.04(+0.60%)
Mar 10, 2017 7.081 7.134 7.016 7.118 159,110 +0.04(+0.53%)
Mar 09, 2017 7.188 7.188 7.001 7.081 186,478 -0.13(-1.79%)
Mar 08, 2017 7.333 7.365 7.204 7.210 139,451 -0.16(-2.12%)
Mar 07, 2017 7.392 7.400 7.349 7.365 66,784 -0.04(-0.51%)
Mar 06, 2017 7.425 7.425 7.360 7.403 54,275 -0.04(-0.51%)
Mar 03, 2017 7.425 7.452 7.391 7.441 82,748 +0.04(+0.58%)
Mar 02, 2017 7.435 7.441 7.382 7.398 75,169 -0.04(-0.58%)
Mar 01, 2017 7.425 7.452 7.425 7.441 170,686 +0.10(+1.32%)
Feb 28, 2017 7.349 7.379 7.322 7.344 178,556 +0.02(+0.22%)
Feb 27, 2017 7.360 7.376 7.312 7.328 168,341 -0.04(-0.58%)
Feb 24, 2017 7.285 7.371 7.247 7.371 470,857 +0.05(+0.73%)
Feb 23, 2017 7.409 7.409 7.280 7.317 300,880 -0.03(-0.37%)
Feb 22, 2017 7.365 7.376 7.322 7.344 312,020 -0.06(-0.80%)
Feb 21, 2017 7.398 7.462 7.376 7.403 378,031 +0.08(+1.10%)
Feb 17, 2017 7.322 7.322 7.322 0 -0.06(-0.87%)
Feb 16, 2017 7.441 7.505 7.339 7.387 271,349 -0.05(-0.72%)
Feb 15, 2017 7.478 7.478 7.425 7.441 309,630 +0.70(+10.45%)
Feb 14, 2017 6.698 6.741 6.646 6.736 328,948 +0.04(+0.57%)
Feb 13, 2017 6.708 6.708 6.665 6.698 205,925 -0.00(-0.07%)
Feb 10, 2017 6.751 6.756 6.689 6.703 234,716 +0.00(+0.07%)
Feb 09, 2017 6.655 6.722 6.655 6.698 153,589 +0.07(+1.08%)
Feb 08, 2017 6.608 6.655 6.512 6.627 294,552 -0.05(-0.79%)
Feb 07, 2017 6.756 6.756 6.627 6.679 370,380 -0.07(-0.99%)
Feb 06, 2017 6.760 6.775 6.722 6.746 319,033 -0.01(-0.21%)
Feb 03, 2017 6.703 6.775 6.703 6.760 191,855 +0.08(+1.14%)
Feb 02, 2017 6.675 6.703 6.589 6.684 329,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.