Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New Jersey Municipal Value Fund (NY: NJV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 12.59 12.59 12.54 12.54 612 +0.02(+0.12%)
Apr 29, 2019 12.60 12.60 12.53 12.53 2,996 -0.04(-0.30%)
Apr 26, 2019 12.55 12.59 12.46 12.57 4,027 -0.05(-0.37%)
Apr 25, 2019 12.41 12.61 12.41 12.61 15,573 +0.22(+1.75%)
Apr 24, 2019 12.37 12.62 12.37 12.40 10,864 +0.01(+0.10%)
Apr 23, 2019 12.37 12.40 12.36 12.38 7,013 -0.02(-0.17%)
Apr 22, 2019 12.52 12.52 12.39 12.41 2,315 +0.08(+0.61%)
Apr 18, 2019 12.35 12.37 12.33 12.33 3,285 -0.04(-0.30%)
Apr 17, 2019 12.40 12.40 12.36 12.37 918 +0.02(+0.15%)
Apr 16, 2019 12.43 12.52 12.35 12.35 1,488 -0.09(-0.76%)
Apr 15, 2019 12.46 12.46 12.44 12.44 1,398 -0.01(-0.08%)
Apr 12, 2019 12.48 12.48 12.44 12.45 2,437 +0.02(+0.19%)
Apr 11, 2019 12.43 12.44 12.41 12.43 924 -0.04(-0.30%)
Apr 10, 2019 12.41 12.52 12.41 12.47 3,207 +0.06(+0.45%)
Apr 09, 2019 12.42 12.42 12.41 12.41 1,122 +0.00(+0.00%)
Apr 08, 2019 12.47 12.47 12.41 12.41 2,354 +0.00(+0.00%)
Apr 05, 2019 12.45 12.51 12.41 12.41 1,169 +0.00(+0.00%)
Apr 04, 2019 12.51 12.51 12.41 12.41 4,130 -0.02(-0.19%)
Apr 03, 2019 12.36 12.44 12.36 12.44 2,537 +0.02(+0.19%)
Apr 02, 2019 12.59 12.59 12.41 12.41 538 -0.09(-0.75%)
Apr 01, 2019 12.40 12.54 12.35 12.51 3,260 +0.20(+1.60%)
Mar 29, 2019 12.44 12.47 12.30 12.31 12,230 -0.18(-1.43%)
Mar 28, 2019 12.59 12.59 12.44 12.49 2,224 +0.04(+0.30%)
Mar 27, 2019 12.44 12.54 12.44 12.45 3,200 +0.01(+0.08%)
Mar 26, 2019 12.47 12.52 12.43 12.44 3,722 -0.03(-0.23%)
Mar 25, 2019 12.47 12.47 12.47 12.47 565 +0.00(+0.00%)
Mar 22, 2019 12.46 12.47 12.39 12.47 2,020 -0.12(-0.97%)
Mar 21, 2019 12.12 12.59 12.12 12.59 4,844 +0.35(+2.84%)
Mar 20, 2019 12.15 12.25 12.15 12.24 684 +0.01(+0.08%)
Mar 19, 2019 12.23 12.23 12.23 12.23 106 -0.04(-0.30%)
Mar 18, 2019 12.35 12.40 12.27 12.27 1,827 -0.04(-0.31%)
Mar 15, 2019 12.27 12.31 12.27 12.31 1,595 +0.05(+0.40%)
Mar 14, 2019 12.07 12.26 12.07 12.26 1,708 +0.04(+0.33%)
Mar 13, 2019 12.18 12.22 12.18 12.22 653 +0.01(+0.08%)
Mar 12, 2019 12.18 12.21 12.18 12.21 1,847 +0.03(+0.23%)
Mar 11, 2019 12.09 12.18 12.09 12.18 1,432 -0.07(-0.61%)
Mar 08, 2019 12.20 12.26 12.20 12.26 533 -0.06(-0.49%)
Mar 07, 2019 12.31 12.32 12.31 12.32 2,906 +0.00(+0.03%)
Mar 06, 2019 12.31 12.31 12.31 12.31 77 +0.00(+0.00%)
Mar 05, 2019 12.22 12.31 12.22 12.31 2,729 +0.02(+0.15%)
Mar 04, 2019 12.31 12.31 12.29 12.29 2,340 +0.01(+0.08%)
Mar 01, 2019 12.17 12.28 12.17 12.28 1,707 +0.03(+0.23%)
Feb 28, 2019 12.31 12.31 12.26 12.26 1,661 -0.09(-0.76%)
Feb 27, 2019 12.23 12.35 12.23 12.35 4,150 +0.01(+0.10%)
Feb 26, 2019 12.09 12.34 12.09 12.34 2,086 +0.13(+1.10%)
Feb 22, 2019 12.20 12.20 12.20 0 +0.02(+0.18%)
Feb 21, 2019 12.18 12.18 12.18 12.18 106 +0.05(+0.39%)
Feb 20, 2019 12.12 12.36 12.12 12.13 3,146 -0.09(-0.72%)
Feb 19, 2019 12.18 12.22 12.18 12.22 531 +0.08(+0.65%)
Feb 15, 2019 12.11 12.20 12.11 12.14 3,201 +0.01(+0.08%)
Feb 14, 2019 12.13 12.13 12.13 12.13 106 -0.11(-0.94%)
Feb 13, 2019 12.12 12.31 12.00 12.25 2,720 +0.12(+0.98%)
Feb 12, 2019 12.09 12.13 12.09 12.13 6,391 +0.04(+0.31%)
Feb 11, 2019 12.09 12.09 12.09 12.09 107 -0.03(-0.23%)
Feb 08, 2019 12.09 12.13 12.09 12.12 1,606 +0.03(+0.23%)
Feb 07, 2019 12.09 12.09 12.09 12.09 214 +0.00(+0.00%)
Feb 06, 2019 12.09 12.10 12.09 12.09 2,686 +0.00(+0.00%)
Feb 05, 2019 12.06 12.09 12.06 12.09 9,089 +0.01(+0.08%)
Feb 04, 2019 12.13 12.13 12.02 12.08 4,856 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.